Cap Mercado $2.31T
-2%
Volume 24h $129.05B
-48.48%
BTC % 51.92%
0.36%
ETH % 15.19%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Osmo Bot (OSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.430099 | $0.429722 | $0.452204 | $0.452204 | $300 | - |
| Aug-02 2024 | $0.452204 | $0.437856 | $0.473008 | $0.473008 | $205 | - |
| Aug-01 2024 | $0.472882 | $0.447751 | $0.48908 | $0.477821 | $2,314 | - |
| Jul-31 2024 | $0.477828 | $0.477814 | $0.506157 | $0.501959 | $209 | - |
| Jul-30 2024 | $0.502142 | $0.496647 | $0.518173 | $0.501552 | $1,119 | - |
| Jul-29 2024 | $0.501583 | $0.501493 | $0.56166 | $0.529003 | $212 | - |
| Jul-28 2024 | $0.528713 | $0.521962 | $0.532712 | $0.527576 | $17 | - |
| Jul-27 2024 | $0.527576 | $0.501077 | $0.531876 | $0.502221 | $173 | - |
| Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
| Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |
| Jul-24 2024 | $0.537354 | $0.537236 | $0.561976 | $0.537771 | $500 | - |
| Jul-23 2024 | $0.537717 | $0.537717 | $0.57467 | $0.573495 | $993 | - |
| Jul-22 2024 | $0.573373 | $0.553246 | $0.596717 | $0.587957 | $760 | - |
| Jul-21 2024 | $0.587814 | $0.573267 | $0.60408 | $0.597153 | $1,420 | - |
| Jul-20 2024 | $0.597153 | $0.55595 | $0.603125 | $0.55595 | $5,717 | - |