Cap Mercado $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.501583 | $0.501493 | $0.56166 | $0.529003 | $212 | - |
Jul-28 2024 | $0.528713 | $0.521962 | $0.532712 | $0.527576 | $17 | - |
Jul-27 2024 | $0.527576 | $0.501077 | $0.531876 | $0.502221 | $173 | - |
Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |
Jul-24 2024 | $0.537354 | $0.537236 | $0.561976 | $0.537771 | $500 | - |
Jul-23 2024 | $0.537717 | $0.537717 | $0.57467 | $0.573495 | $993 | - |
Jul-22 2024 | $0.573373 | $0.553246 | $0.596717 | $0.587957 | $760 | - |
Jul-21 2024 | $0.587814 | $0.573267 | $0.60408 | $0.597153 | $1,420 | - |
Jul-20 2024 | $0.597153 | $0.55595 | $0.603125 | $0.55595 | $5,717 | - |
Jul-19 2024 | $0.55595 | $0.543092 | $0.586585 | $0.560199 | $536 | - |
Jul-18 2024 | $0.560047 | $0.558321 | $0.589882 | $0.586349 | $171 | - |
Jul-17 2024 | $0.586305 | $0.568276 | $0.603853 | $0.57587 | $2,194 | - |
Jul-16 2024 | $0.575981 | $0.52992 | $0.575981 | $0.55737 | $2,613 | - |
Jul-15 2024 | $0.557065 | $0.53376 | $0.55771 | $0.53376 | $41 | - |