Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OSEAN (OSEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066505 | $0.00064552 | $0.00066505 | $0.00065356 | - | - |
| Aug-19 2025 | $0.00065356 | $0.0006528 | $0.0006803 | $0.00067482 | - | - |
| Aug-18 2025 | $0.00067482 | $0.00067192 | $0.00068942 | $0.00068942 | - | - |
| Aug-17 2025 | $0.00068692 | $0.00066575 | $0.00068693 | $0.00066575 | - | - |
| Aug-16 2025 | $0.00066575 | $0.00066151 | $0.00066625 | $0.00066337 | - | - |
| Aug-15 2025 | $0.00066337 | $0.00065216 | $0.000729 | $0.000729 | - | - |
| Aug-14 2025 | $0.000729 | $0.00069398 | $0.000729 | $0.00069398 | - | - |
| Aug-13 2025 | $0.00069398 | $0.00065241 | $0.00070118 | $0.00065241 | - | - |
| Aug-12 2025 | $0.00065241 | $0.00061041 | $0.00065241 | $0.00061723 | - | - |
| Aug-11 2025 | $0.00061723 | $0.00061185 | $0.00063368 | $0.00061185 | - | - |
| Aug-10 2025 | $0.00061185 | $0.00060747 | $0.00065885 | $0.00065741 | - | - |
| Aug-09 2025 | $0.00065741 | $0.00060948 | $0.00065888 | $0.00060948 | - | - |
| Aug-08 2025 | $0.00060948 | $0.00060277 | $0.00061261 | $0.00060277 | - | - |
| Aug-07 2025 | $0.00060277 | $0.0005906 | $0.00060277 | $0.0005906 | - | - |
| Aug-06 2025 | $0.0005906 | $0.0005906 | $0.00059202 | $0.00059072 | - | - |