Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSEAN (OSEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00049458 | $0.00048301 | $0.00050962 | $0.00050962 | - | - |
| Jun-21 2025 | $0.00050962 | $0.00050786 | $0.00052971 | $0.00052971 | - | - |
| Jun-20 2025 | $0.00052971 | $0.00052971 | $0.0005371 | $0.0005371 | - | - |
| Jun-19 2025 | $0.0005371 | $0.0005371 | $0.0005371 | $0.0005371 | - | - |
| Jun-18 2025 | $0.0005371 | $0.00053387 | $0.0005371 | $0.00053387 | - | - |
| Jun-17 2025 | $0.0005273 | $0.00051852 | $0.00053206 | $0.00052934 | - | - |
| Jun-16 2025 | $0.00052934 | $0.00052617 | $0.00053046 | $0.00052617 | - | - |
| Jun-15 2025 | $0.00052617 | $0.00052364 | $0.00052617 | $0.00052392 | - | - |
| Jun-14 2025 | $0.00052392 | $0.00052392 | $0.00052392 | $0.00052392 | - | - |
| Jun-13 2025 | $0.00052392 | $0.00052392 | $0.00054829 | $0.00054829 | - | - |
| Jun-12 2025 | $0.00054829 | $0.00054829 | $0.00057632 | $0.00057632 | - | - |
| Jun-11 2025 | $0.00057632 | $0.00057467 | $0.00058526 | $0.00058526 | - | - |
| Jun-10 2025 | $0.00058526 | $0.00057557 | $0.00058526 | $0.00057557 | - | - |
| Jun-09 2025 | $0.00057557 | $0.0005721 | $0.00057557 | $0.00057259 | - | - |
| Jun-08 2025 | $0.00057259 | $0.00057252 | $0.00060361 | $0.00060361 | - | - |