Cap Mercado $2.12T
10.81%
Volume 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSEAN (OSEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00079726 | $0.0007597 | $0.00089735 | $0.00089735 | $1,651 | - |
| Aug-04 2024 | $0.00089735 | $0.00089735 | $0.00096096 | $0.00096096 | $1,119 | - |
| Aug-03 2024 | $0.00096101 | $0.00096101 | $0.00100268 | $0.00098253 | $668 | - |
| Aug-02 2024 | $0.00099891 | $0.0009962 | $0.00103293 | $0.00103293 | $1,138 | - |
| Aug-01 2024 | $0.00103293 | $0.0010093 | $0.0011155 | $0.0011155 | $2,388 | - |
| Jul-31 2024 | $0.0011155 | $0.00111521 | $0.00118726 | $0.00115211 | $4,733 | - |
| Jul-30 2024 | $0.00115211 | $0.00112876 | $0.00115211 | $0.00114513 | $1,686 | - |
| Jul-29 2024 | $0.00114513 | $0.00114513 | $0.00116288 | $0.00115414 | $280 | - |
| Jul-28 2024 | $0.00115414 | $0.00114675 | $0.00115883 | $0.00114701 | $104 | - |
| Jul-27 2024 | $0.00114828 | $0.00112372 | $0.00114927 | $0.00114563 | $520 | - |
| Jul-26 2024 | $0.001147 | $0.00113196 | $0.001147 | $0.00113196 | $168 | - |
| Jul-25 2024 | $0.00113196 | $0.00109473 | $0.00113196 | $0.00111933 | $1,056 | - |
| Jul-24 2024 | $0.00111682 | $0.00111682 | $0.00121689 | $0.00121242 | $3,268 | - |
| Jul-23 2024 | $0.00121242 | $0.00121121 | $0.00122838 | $0.00122647 | $525 | - |
| Jul-22 2024 | $0.00122417 | $0.00117608 | $0.00122417 | $0.00118303 | $1,484 | - |