Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0024117 | $0.00228119 | $0.00260126 | $0.00255157 | $237,363 | $2,155,575 |
| Jul-14 2025 | $0.0025408 | $0.00213562 | $0.0025408 | $0.00222104 | $236,022 | $2,270,969 |
| Jul-13 2025 | $0.00220356 | $0.00218502 | $0.00239215 | $0.00237504 | $212,683 | $1,969,541 |
| Jul-12 2025 | $0.00238076 | $0.00235078 | $0.00243893 | $0.00241265 | $175,372 | $2,127,929 |
| Jul-11 2025 | $0.0023621 | $0.00218245 | $0.00243668 | $0.00219901 | $206,717 | $2,111,248 |
| Jul-10 2025 | $0.00217298 | $0.00203401 | $0.00225844 | $0.00203401 | $215,814 | $1,942,215 |
| Jul-09 2025 | $0.0020298 | $0.00178502 | $0.0020298 | $0.00188956 | $219,328 | $1,814,236 |
| Jul-08 2025 | $0.00187823 | $0.00185181 | $0.00205021 | $0.00193601 | $234,444 | $1,678,761 |
| Jul-07 2025 | $0.00198156 | $0.00192175 | $0.00233929 | $0.00233929 | $214,770 | $1,771,124 |
| Jul-06 2025 | $0.00232419 | $0.00207117 | $0.00250379 | $0.00209631 | $211,015 | $2,077,358 |
| Jul-05 2025 | $0.00211237 | $0.00210635 | $0.00233964 | $0.00233964 | $186,773 | $1,888,035 |
| Jul-04 2025 | $0.00233866 | $0.00229651 | $0.00264999 | $0.00264424 | $187,873 | $2,090,300 |
| Jul-03 2025 | $0.00267571 | $0.00254752 | $0.00283776 | $0.00283776 | $231,307 | $2,391,553 |
| Jul-02 2025 | $0.0022467 | $0.00189279 | $0.00227018 | $0.00189279 | $202,573 | $2,008,099 |
| Jul-01 2025 | $0.00190927 | $0.00190927 | $0.00226984 | $0.00226984 | $200,405 | $1,706,508 |