Cap Mercado $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
OSCAR OSCAR

Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00194934 $0.00188737 $0.00195052 $0.0018887 $451,612 $1,742,323
Oct-24 2025 $0.00191307 $0.00187664 $0.00201288 $0.00190755 $453,652 $1,709,902
Oct-23 2025 $0.0019186 $0.00188308 $0.00196375 $0.00193633 $464,526 $1,714,847
Oct-22 2025 $0.00191865 $0.00186167 $0.00205642 $0.00205642 $456,083 $1,714,895
Oct-21 2025 $0.00206074 $0.00203265 $0.00214181 $0.00208795 $445,863 $1,841,894
Oct-20 2025 $0.00210111 $0.00209517 $0.00228907 $0.00224217 $453,322 $1,877,974
Oct-19 2025 $0.00226955 $0.00226002 $0.00229402 $0.00228398 $435,594 $2,028,527
Oct-18 2025 $0.00229314 $0.00222819 $0.00229593 $0.00226536 $442,033 $2,049,613
Oct-17 2025 $0.00228585 $0.00210481 $0.00228585 $0.00216272 $481,110 $2,043,092
Oct-16 2025 $0.0021493 $0.00214736 $0.00325412 $0.00232793 $644,185 $1,921,043
Oct-15 2025 $0.00220932 $0.00150896 $0.00220932 $0.00157453 $523,877 $1,974,692
Oct-14 2025 $0.0015787 $0.00142544 $0.00163794 $0.00163467 $455,855 $1,411,044
Oct-13 2025 $0.00164185 $0.00160949 $0.00185608 $0.00184139 $514,145 $1,467,492
Oct-12 2025 $0.00182622 $0.00169511 $0.00185426 $0.00169511 $481,612 $1,632,282
Oct-11 2025 $0.00169452 $0.00167199 $0.00182786 $0.00177384 $470,424 $1,514,563

Análise histórica e de mercado do preço de OSCAR (OSCAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 367 dias, a partir do dia 24-10-2024.