Cap Mercado $3.52T
1.2%
Volume 24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
Moedas
34.046
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00139931 | $0.00131575 | $0.00141521 | $0.00131575 | $124,797 | $1,250,708 |
| Jan-13 2026 | $0.00132127 | $0.00124305 | $0.00132127 | $0.00124499 | $124,053 | $1,180,955 |
| Jan-12 2026 | $0.00125781 | $0.00125217 | $0.00128915 | $0.00127756 | $125,216 | $1,124,229 |
| Jan-11 2026 | $0.00126262 | $0.00124412 | $0.0012772 | $0.00124412 | $123,210 | $1,128,534 |
| Jan-10 2026 | $0.00125447 | $0.00124518 | $0.00126108 | $0.00126028 | $121,820 | $1,121,246 |
| Jan-09 2026 | $0.00125355 | $0.00123866 | $0.00128048 | $0.00125417 | $120,723 | $1,120,430 |
| Jan-08 2026 | $0.00124844 | $0.00124337 | $0.0012797 | $0.0012797 | $124,838 | $1,115,863 |
| Jan-07 2026 | $0.00126645 | $0.00126535 | $0.00130452 | $0.00130452 | $125,470 | $1,131,953 |
| Jan-06 2026 | $0.0012992 | $0.00129293 | $0.00134914 | $0.00130812 | $119,363 | $1,161,225 |
| Jan-05 2026 | $0.00130177 | $0.00121388 | $0.00132398 | $0.00123534 | $131,179 | $1,163,524 |
| Jan-04 2026 | $0.0012389 | $0.0011337 | $0.0012389 | $0.00116705 | $141,388 | $1,107,328 |
| Jan-03 2026 | $0.00117597 | $0.00113169 | $0.00119486 | $0.0011824 | $122,436 | $1,051,085 |
| Jan-02 2026 | $0.00118782 | $0.00115991 | $0.00118912 | $0.00118102 | $120,212 | $1,061,672 |
| Jan-01 2026 | $0.00116749 | $0.00115506 | $0.00117395 | $0.00116424 | $122,954 | $1,043,505 |
| Dec-31 2025 | $0.00117108 | $0.00115218 | $0.00117702 | $0.00115364 | $122,158 | $1,046,712 |