Cap Mercado $4.04T
0.46%
Volume 24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00194934 | $0.00188737 | $0.00195052 | $0.0018887 | $451,612 | $1,742,323 |
| Oct-24 2025 | $0.00191307 | $0.00187664 | $0.00201288 | $0.00190755 | $453,652 | $1,709,902 |
| Oct-23 2025 | $0.0019186 | $0.00188308 | $0.00196375 | $0.00193633 | $464,526 | $1,714,847 |
| Oct-22 2025 | $0.00191865 | $0.00186167 | $0.00205642 | $0.00205642 | $456,083 | $1,714,895 |
| Oct-21 2025 | $0.00206074 | $0.00203265 | $0.00214181 | $0.00208795 | $445,863 | $1,841,894 |
| Oct-20 2025 | $0.00210111 | $0.00209517 | $0.00228907 | $0.00224217 | $453,322 | $1,877,974 |
| Oct-19 2025 | $0.00226955 | $0.00226002 | $0.00229402 | $0.00228398 | $435,594 | $2,028,527 |
| Oct-18 2025 | $0.00229314 | $0.00222819 | $0.00229593 | $0.00226536 | $442,033 | $2,049,613 |
| Oct-17 2025 | $0.00228585 | $0.00210481 | $0.00228585 | $0.00216272 | $481,110 | $2,043,092 |
| Oct-16 2025 | $0.0021493 | $0.00214736 | $0.00325412 | $0.00232793 | $644,185 | $1,921,043 |
| Oct-15 2025 | $0.00220932 | $0.00150896 | $0.00220932 | $0.00157453 | $523,877 | $1,974,692 |
| Oct-14 2025 | $0.0015787 | $0.00142544 | $0.00163794 | $0.00163467 | $455,855 | $1,411,044 |
| Oct-13 2025 | $0.00164185 | $0.00160949 | $0.00185608 | $0.00184139 | $514,145 | $1,467,492 |
| Oct-12 2025 | $0.00182622 | $0.00169511 | $0.00185426 | $0.00169511 | $481,612 | $1,632,282 |
| Oct-11 2025 | $0.00169452 | $0.00167199 | $0.00182786 | $0.00177384 | $470,424 | $1,514,563 |