Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098508 | $0.00097786 | $0.00103535 | $0.0010258 | $122,563 | $880,465 |
| Feb-02 2026 | $0.00103688 | $0.00098949 | $0.00105323 | $0.00104856 | $123,015 | $926,765 |
| Feb-01 2026 | $0.00103889 | $0.00097223 | $0.00107281 | $0.00107281 | $121,435 | $928,560 |
| Jan-31 2026 | $0.00105523 | $0.00105523 | $0.00135015 | $0.00134254 | $125,125 | $943,163 |
| Jan-30 2026 | $0.00134087 | $0.00133404 | $0.00138268 | $0.00137703 | $118,023 | $1,198,474 |
| Jan-29 2026 | $0.00134011 | $0.00132606 | $0.00141656 | $0.00140281 | $128,671 | $1,197,794 |
| Jan-28 2026 | $0.00142972 | $0.00141179 | $0.00145621 | $0.00141179 | $132,320 | $1,277,887 |
| Jan-27 2026 | $0.00142999 | $0.00139538 | $0.00143026 | $0.00142041 | $124,782 | $1,278,125 |
| Jan-26 2026 | $0.00141714 | $0.00133022 | $0.00142556 | $0.00133026 | $121,370 | $1,266,643 |
| Jan-25 2026 | $0.00132288 | $0.0013206 | $0.00141034 | $0.00139517 | $127,544 | $1,182,392 |
| Jan-24 2026 | $0.00139111 | $0.00138632 | $0.00144495 | $0.00144495 | $121,517 | $1,243,381 |
| Jan-23 2026 | $0.00142512 | $0.00139424 | $0.00146631 | $0.00145631 | $121,495 | $1,273,779 |
| Jan-22 2026 | $0.00145333 | $0.00145333 | $0.00150027 | $0.00146678 | $124,201 | $1,298,991 |
| Jan-21 2026 | $0.00147023 | $0.00136658 | $0.00148945 | $0.001435 | $122,990 | $1,314,093 |
| Jan-20 2026 | $0.00145143 | $0.00145143 | $0.00159084 | $0.00151405 | $131,335 | $1,297,290 |