Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00182199 | $0.00171185 | $0.00183859 | $0.00171185 | $473,535 | $1,628,494 |
| Oct-03 2025 | $0.00171759 | $0.00168744 | $0.00181155 | $0.00181155 | $371,340 | $1,535,189 |
| Oct-02 2025 | $0.00177878 | $0.00172868 | $0.00186753 | $0.00185013 | $477,508 | $1,589,874 |
| Oct-01 2025 | $0.00183091 | $0.00173769 | $0.00204082 | $0.00185607 | $467,515 | $1,636,468 |
| Sep-30 2025 | $0.00185796 | $0.00184801 | $0.00197635 | $0.00192914 | $486,891 | $1,660,642 |
| Sep-29 2025 | $0.00193687 | $0.00184953 | $0.00195322 | $0.00189921 | $478,786 | $1,731,174 |
| Sep-28 2025 | $0.00189127 | $0.00176172 | $0.00189127 | $0.00181374 | $489,637 | $1,690,419 |
| Sep-27 2025 | $0.00182757 | $0.0017594 | $0.00182757 | $0.00179049 | $444,022 | $1,633,484 |
| Sep-26 2025 | $0.00180027 | $0.00173174 | $0.00180357 | $0.00176226 | $478,038 | $1,609,080 |
| Sep-25 2025 | $0.00175999 | $0.00172917 | $0.00189795 | $0.00189795 | $466,457 | $1,573,078 |
| Sep-24 2025 | $0.00189291 | $0.00189291 | $0.00198028 | $0.00198028 | $467,966 | $1,691,888 |
| Sep-23 2025 | $0.00197854 | $0.00176957 | $0.00198975 | $0.00179866 | $448,131 | $1,768,425 |
| Sep-22 2025 | $0.00181509 | $0.00174798 | $0.00184289 | $0.00184289 | $486,533 | $1,622,328 |
| Sep-21 2025 | $0.00195706 | $0.00192646 | $0.00199937 | $0.00199186 | $463,977 | $1,749,224 |
| Sep-20 2025 | $0.00193259 | $0.0018385 | $0.00196033 | $0.00193289 | $487,600 | $1,727,352 |