Cap Mercado $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00139992 | $0.00139992 | $0.00151741 | $0.00149135 | $432,482 | $1,251,248 |
| Dec-04 2025 | $0.00147449 | $0.00147449 | $0.00154949 | $0.00153077 | $425,496 | $1,317,899 |
| Dec-03 2025 | $0.0015578 | $0.00146494 | $0.0015578 | $0.00148381 | $411,659 | $1,392,361 |
| Dec-02 2025 | $0.00148828 | $0.00127101 | $0.00152107 | $0.00127101 | $423,389 | $1,330,225 |
| Dec-01 2025 | $0.00127232 | $0.0012581 | $0.00139552 | $0.00139552 | $439,517 | $1,137,199 |
| Nov-30 2025 | $0.00142941 | $0.0013331 | $0.00144712 | $0.0013887 | $419,871 | $1,277,605 |
| Nov-29 2025 | $0.00137875 | $0.00137875 | $0.00144978 | $0.00144779 | $385,625 | $1,232,332 |
| Nov-28 2025 | $0.00146982 | $0.00141639 | $0.00146982 | $0.00144265 | $376,716 | $1,313,726 |
| Nov-27 2025 | $0.00144979 | $0.0014326 | $0.00152766 | $0.00148384 | $426,470 | $1,295,825 |
| Nov-26 2025 | $0.00150475 | $0.00143558 | $0.0015529 | $0.0015529 | $428,135 | $1,344,952 |
| Nov-25 2025 | $0.00161104 | $0.00147749 | $0.00161104 | $0.00154762 | $427,180 | $1,439,950 |
| Nov-24 2025 | $0.00153716 | $0.00135888 | $0.00154465 | $0.00137855 | $433,390 | $1,373,913 |
| Nov-23 2025 | $0.00136286 | $0.00136286 | $0.00145019 | $0.00140712 | $422,319 | $1,218,125 |
| Nov-22 2025 | $0.0014163 | $0.00133917 | $0.00150704 | $0.0014785 | $404,601 | $1,265,889 |
| Nov-21 2025 | $0.00146509 | $0.00141251 | $0.00152165 | $0.00149972 | $435,641 | $1,309,499 |