Cap Mercado $2.72T
0.45%
Volume 24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
Moedas
34.343
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00124515 | $0.0011551 | $0.00128265 | $0.0011551 | $126,948 | $1,112,920 |
| Mar-15 2026 | $0.00115763 | $0.0010764 | $0.00115763 | $0.00108167 | $123,991 | $1,034,694 |
| Mar-14 2026 | $0.00107486 | $0.00106327 | $0.00108443 | $0.00107199 | $126,226 | $960,714 |
| Mar-13 2026 | $0.0010682 | $0.00102925 | $0.00117699 | $0.00102925 | $139,644 | $954,760 |
| Mar-12 2026 | $0.00102047 | $0.00101444 | $0.00107092 | $0.00107092 | $122,848 | $912,102 |
| Mar-11 2026 | $0.0010642 | $0.00105338 | $0.00107936 | $0.00105913 | $124,824 | $951,181 |
| Mar-10 2026 | $0.00105805 | $0.00103514 | $0.00107891 | $0.00103514 | $127,202 | $945,691 |
| Mar-09 2026 | $0.00105156 | $0.0010232 | $0.00106615 | $0.0010232 | $125,340 | $939,885 |
| Mar-08 2026 | $0.00102454 | $0.00098644 | $0.00104371 | $0.00099771 | $119,261 | $915,738 |
| Mar-07 2026 | $0.00099045 | $0.00099045 | $0.00102108 | $0.00101696 | $125,536 | $885,271 |
| Mar-06 2026 | $0.0010111 | $0.00100261 | $0.00105786 | $0.00105085 | $121,815 | $903,729 |
| Mar-05 2026 | $0.0010647 | $0.00105096 | $0.00107545 | $0.00105481 | $118,767 | $951,630 |
| Mar-04 2026 | $0.00105543 | $0.00098718 | $0.00107695 | $0.00099981 | $129,828 | $943,347 |
| Mar-03 2026 | $0.00100104 | $0.00097631 | $0.00102441 | $0.00101736 | $128,513 | $894,736 |
| Mar-02 2026 | $0.00102344 | $0.00101587 | $0.00108061 | $0.00103943 | $112,852 | $914,752 |