Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00278338 | $0.00263985 | $0.00278338 | $0.00263985 | $57,227 | $2,487,782 |
| Aug-19 2025 | $0.00267297 | $0.00267297 | $66.98 | $0.00285257 | $76,643 | $2,389,103 |
| Aug-18 2025 | $0.00285649 | $0.00285649 | $0.00305532 | $0.00305532 | $182,846 | $2,553,136 |
| Aug-17 2025 | $0.00306363 | $0.00289209 | $0.00307653 | $0.00289209 | $193,104 | $2,738,275 |
| Aug-16 2025 | $0.0029128 | $0.00289749 | $0.00332275 | $0.00331836 | $172,177 | $2,603,461 |
| Aug-15 2025 | $0.00333475 | $0.00328089 | $0.00371733 | $0.00367925 | $183,140 | $2,980,602 |
| Aug-14 2025 | $0.00365914 | $0.00332427 | $0.00382906 | $0.0034056 | $246,370 | $3,270,535 |
| Aug-13 2025 | $0.00342442 | $0.00325971 | $0.00346454 | $0.00341706 | $169,697 | $3,060,743 |
| Aug-12 2025 | $0.00340353 | $0.00319198 | $0.00341695 | $0.00319198 | $179,991 | $3,042,079 |
| Aug-11 2025 | $0.00318337 | $0.00317372 | $0.00332955 | $0.00327331 | $181,812 | $2,845,293 |
| Aug-10 2025 | $0.00328489 | $0.00324529 | $0.00334737 | $0.00334737 | $170,744 | $2,936,031 |
| Aug-09 2025 | $0.0033465 | $0.00324444 | $0.00349538 | $0.00339179 | $206,952 | $2,991,099 |
| Aug-08 2025 | $0.00340037 | $0.00313933 | $0.00344179 | $0.00318567 | $197,044 | $3,039,247 |
| Aug-07 2025 | $0.00316959 | $0.00295433 | $0.00322157 | $0.0030408 | $221,864 | $2,832,980 |
| Aug-06 2025 | $0.00305174 | $0.00253918 | $0.00307325 | $0.00254944 | $227,230 | $2,727,644 |