Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00082858 | $0.00082858 | $0.00086177 | $0.00086177 | $117,133 | $740,584 |
| Apr-05 2026 | $0.00085669 | $0.00083252 | $0.00092392 | $0.00092178 | $137,765 | $765,713 |
| Apr-04 2026 | $0.00092177 | $0.00092177 | $0.00095874 | $0.00095244 | $119,026 | $823,881 |
| Apr-03 2026 | $0.00095412 | $0.00083231 | $0.00095412 | $0.00086818 | $141,584 | $852,792 |
| Apr-02 2026 | $0.00086352 | $0.00085432 | $0.00089333 | $0.00089333 | $120,056 | $771,818 |
| Apr-01 2026 | $0.00089188 | $0.00084072 | $0.00102167 | $0.00084072 | $160,470 | $797,163 |
| Mar-31 2026 | $0.00085005 | $0.00083422 | $0.00105885 | $0.00105336 | $170,232 | $759,779 |
| Mar-30 2026 | $0.00105242 | $0.00103578 | $0.00107645 | $0.00103788 | $120,975 | $940,654 |
| Mar-29 2026 | $0.00103743 | $0.00102854 | $0.00107368 | $0.00106328 | $126,651 | $927,256 |
| Mar-28 2026 | $0.0010615 | $0.00105316 | $0.00107821 | $0.00105684 | $121,634 | $948,771 |
| Mar-27 2026 | $0.00105491 | $0.00104331 | $0.00107235 | $0.00106022 | $122,973 | $942,879 |
| Mar-26 2026 | $0.00106555 | $0.00106046 | $0.00111102 | $0.00110165 | $118,926 | $952,390 |
| Mar-25 2026 | $0.00110212 | $0.00109478 | $0.00113515 | $0.00111464 | $125,525 | $985,076 |
| Mar-24 2026 | $0.00111367 | $0.00108967 | $0.00113528 | $0.00112882 | $121,935 | $995,397 |
| Mar-23 2026 | $0.00111159 | $0.00104756 | $0.0011346 | $0.0010493 | $125,106 | $993,544 |