Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
Osaka Protocol OSAK

Preços históricos de Osaka Protocol (OSAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.0000000719 $0.0000000712 $0.000000073 $0.0000000712 $33,132 $54,046,269
Oct-22 2025 $0.0000000706 $0.0000000701 $0.0000000774 $0.0000000774 $94,688 $53,051,740
Oct-21 2025 $0.0000000785 $0.0000000768 $0.0000000809 $0.0000000809 $56,165 $58,981,513
Oct-20 2025 $0.0000000811 $0.0000000804 $0.0000000842 $0.0000000815 $29,562 $60,963,273
Oct-19 2025 $0.0000000816 $0.0000000789 $0.0000000833 $0.0000000808 $19,603 $61,301,282
Oct-18 2025 $0.000000081 $0.0000000799 $0.0000000852 $0.0000000833 $77,935 $60,833,575
Oct-17 2025 $0.0000000839 $0.0000000793 $0.0000000945 $0.0000000939 $108,386 $63,023,988
Oct-16 2025 $0.0000000935 $0.0000000934 $0.0000001035 $0.0000001017 $26,268 $70,228,341
Oct-15 2025 $0.0000001016 $0.0000001016 $0.0000001092 $0.0000001092 $21,170 $76,343,188
Oct-14 2025 $0.0000001092 $0.0000001054 $0.0000001142 $0.0000001141 $24,716 $82,034,107
Oct-13 2025 $0.0000001146 $0.0000001089 $0.0000001152 $0.0000001107 $56,697 $86,054,686
Oct-12 2025 $0.0000001101 $0.0000000976 $0.0000001101 $0.000000098 $63,970 $82,690,966
Oct-11 2025 $0.0000000977 $0.0000000963 $0.0000000995 $0.0000000964 $114,771 $73,408,201
Oct-10 2025 $0.0000000954 $0.0000000935 $0.0000001122 $0.0000001065 $59,404 $71,634,933
Oct-09 2025 $0.0000001061 $0.0000001061 $0.0000001308 $0.0000001304 $182,200 $79,725,223

Análise histórica e de mercado do preço de Osaka Protocol (OSAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 837 dias, a partir do dia 10-07-2023.