Cap Mercado $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Moedas
34.192
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.07436 | $0.07238 | $0.077323 | $0.075229 | $2,499,480 | $10,728,341 |
| Feb-02 2026 | $0.075551 | $0.074128 | $0.076293 | $0.076293 | $2,901,102 | $10,900,201 |
| Feb-01 2026 | $0.075788 | $0.075788 | $0.078907 | $0.077588 | $2,864,560 | $10,934,453 |
| Jan-31 2026 | $0.076118 | $0.074975 | $0.080771 | $0.080771 | $3,081,509 | $10,982,022 |
| Jan-30 2026 | $0.080459 | $0.078891 | $0.081078 | $0.079935 | $2,624,566 | $11,608,293 |
| Jan-29 2026 | $0.079842 | $0.079371 | $0.086884 | $0.086884 | $3,738,409 | $11,519,208 |
| Jan-28 2026 | $0.086844 | $0.086399 | $0.095523 | $0.095523 | $6,822,372 | $12,529,533 |
| Jan-27 2026 | $0.094887 | $0.09474 | $0.098109 | $0.097837 | $1,911,895 | $13,689,932 |
| Jan-26 2026 | $0.097894 | $0.096563 | $0.099734 | $0.096563 | $9,278,202 | $14,123,793 |
| Jan-25 2026 | $0.096735 | $0.096491 | $0.101576 | $0.096909 | $13,765,171 | $13,956,556 |
| Jan-24 2026 | $0.095554 | $0.095554 | $0.104111 | $0.104111 | $2,584,749 | $13,786,054 |
| Jan-23 2026 | $0.10378 | $0.101939 | $0.108801 | $0.108687 | $26,220,465 | $14,972,926 |
| Jan-22 2026 | $0.108548 | $0.105537 | $0.108548 | $0.107038 | $20,645,004 | $15,660,903 |
| Jan-21 2026 | $0.107468 | $0.103467 | $0.107479 | $0.103467 | $22,783,866 | $15,505,053 |
| Jan-20 2026 | $0.1038 | $0.103331 | $0.107888 | $0.106559 | $25,569,375 | $14,975,791 |