Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.106465 | $0.103191 | $0.10878 | $0.106368 | $1,703,269 | $15,360,313 |
| Dec-03 2025 | $0.106719 | $0.102577 | $0.107937 | $0.102999 | $2,466,828 | $15,396,909 |
| Dec-02 2025 | $0.102841 | $0.102283 | $0.106157 | $0.10361 | $1,890,699 | $14,837,514 |
| Dec-01 2025 | $0.103546 | $0.099921 | $0.108512 | $0.1067 | $2,605,218 | $14,939,238 |
| Nov-30 2025 | $0.108986 | $0.105299 | $0.111926 | $0.106464 | $2,027,172 | $15,723,980 |
| Nov-29 2025 | $0.106369 | $0.103957 | $0.108121 | $0.106829 | $2,175,013 | $15,346,521 |
| Nov-28 2025 | $0.106501 | $0.10159 | $0.107287 | $0.104506 | $2,085,274 | $15,365,443 |
| Nov-27 2025 | $0.10418 | $0.102604 | $0.109768 | $0.102604 | $2,364,574 | $15,030,616 |
| Nov-26 2025 | $0.105597 | $0.103264 | $0.107549 | $0.107549 | $2,402,704 | $15,235,029 |
| Nov-25 2025 | $0.105626 | $0.101457 | $0.108156 | $0.108156 | $2,778,230 | $15,239,316 |
| Nov-24 2025 | $0.107726 | $0.104414 | $0.119561 | $0.114012 | $3,820,521 | $15,542,252 |
| Nov-23 2025 | $0.114019 | $0.104946 | $0.116114 | $0.111605 | $2,649,995 | $16,450,153 |
| Nov-22 2025 | $0.111432 | $0.101906 | $0.11499 | $0.112663 | $4,157,405 | $16,076,975 |
| Nov-21 2025 | $0.105911 | $0.104178 | $0.152299 | $0.152299 | $11,157,461 | $15,280,436 |
| Nov-20 2025 | $0.111724 | $0.1 | $0.111724 | $0.104238 | $3,073,290 | $16,119,081 |