Cap Mercado $2.73T
3.93%
Volume 24h $282.42B
59.75%
BTC % 54.22%
-0.73%
ETH % 10.29%
6.12%
Moedas
34.341
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.090714 | $0.089254 | $0.091606 | $0.091153 | $753,993 | $13,087,776 |
| Mar-14 2026 | $0.093534 | $0.086767 | $0.093901 | $0.089309 | $1,609,079 | $13,494,681 |
| Mar-13 2026 | $0.089901 | $0.087228 | $0.090195 | $0.089712 | $907,657 | $12,970,594 |
| Mar-12 2026 | $0.089752 | $0.088677 | $0.091065 | $0.088884 | $1,256,046 | $12,949,110 |
| Mar-11 2026 | $0.088852 | $0.081464 | $0.089266 | $0.083056 | $1,294,550 | $12,819,259 |
| Mar-10 2026 | $0.083042 | $0.08258 | $0.086259 | $0.085523 | $1,250,694 | $11,980,985 |
| Mar-09 2026 | $0.085732 | $0.078044 | $0.086549 | $0.078044 | $2,053,906 | $12,369,009 |
| Mar-08 2026 | $0.077122 | $0.0692 | $0.077897 | $0.069448 | $1,336,248 | $11,126,836 |
| Mar-07 2026 | $0.069286 | $0.069196 | $0.070718 | $0.070718 | $744,503 | $9,996,307 |
| Mar-06 2026 | $0.070534 | $0.06973 | $0.073115 | $0.072012 | $760,609 | $10,176,420 |
| Mar-05 2026 | $0.071994 | $0.069738 | $0.075041 | $0.069738 | $881,953 | $10,387,020 |
| Mar-04 2026 | $0.070059 | $0.070059 | $0.073562 | $0.072653 | $664,831 | $10,107,854 |
| Mar-03 2026 | $0.073427 | $0.072771 | $0.076238 | $0.075337 | $1,093,873 | $10,593,824 |
| Mar-02 2026 | $0.075969 | $0.075969 | $0.081928 | $0.079815 | $1,069,298 | $10,960,529 |
| Mar-01 2026 | $0.079631 | $0.078969 | $0.087353 | $0.086794 | $1,132,439 | $11,488,893 |