Cap Mercado $3.17T
0.16%
Volume 24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
Moedas
33.865
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.108499 | $0.107713 | $0.10884 | $0.108378 | $1,680,870 | $15,653,708 |
| Dec-23 2025 | $0.108429 | $0.106206 | $0.10888 | $0.10888 | $1,896,858 | $15,643,607 |
| Dec-22 2025 | $0.108781 | $0.106792 | $0.108781 | $0.108089 | $1,799,819 | $15,694,449 |
| Dec-21 2025 | $0.107831 | $0.106894 | $0.108485 | $0.107604 | $1,730,419 | $15,557,370 |
| Dec-20 2025 | $0.107428 | $0.104822 | $0.108711 | $0.107827 | $1,940,459 | $15,499,268 |
| Dec-19 2025 | $0.108207 | $0.098265 | $0.108207 | $0.10072 | $1,901,403 | $15,611,694 |
| Dec-18 2025 | $0.101452 | $0.101082 | $0.106198 | $0.106198 | $1,593,246 | $14,637,081 |
| Dec-17 2025 | $0.105968 | $0.100132 | $0.109509 | $0.103569 | $1,939,403 | $15,288,547 |
| Dec-16 2025 | $0.103565 | $0.103079 | $0.113311 | $0.110589 | $1,936,535 | $14,941,969 |
| Dec-15 2025 | $0.109486 | $0.108086 | $0.110005 | $0.109545 | $2,091,977 | $15,796,170 |
| Dec-14 2025 | $0.108537 | $0.10478 | $0.109716 | $0.107921 | $1,675,878 | $15,659,249 |
| Dec-13 2025 | $0.109083 | $0.106255 | $0.109655 | $0.106977 | $1,759,831 | $15,738,029 |
| Dec-12 2025 | $0.104666 | $0.10398 | $0.111239 | $0.109954 | $3,110,919 | $15,100,769 |
| Dec-11 2025 | $0.108815 | $0.106528 | $0.109882 | $0.109358 | $2,554,203 | $15,699,312 |
| Dec-10 2025 | $0.109493 | $0.104153 | $0.111663 | $0.105826 | $2,270,550 | $15,797,143 |