Cap Mercado $3.45T
-2.43%
Volume 24h $472.58B
13.82%
BTC % 54.89%
-1.14%
ETH % 11.02%
1.54%
Moedas
33.668
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.102202 | $0.0975 | $0.1209 | $0.116933 | $2,647,119 | $14,745,239 |
| Nov-12 2025 | $0.117248 | $0.113549 | $0.132454 | $0.113549 | $3,788,874 | $16,916,054 |
| Nov-11 2025 | $0.118244 | $0.11746 | $0.125233 | $0.120318 | $2,433,133 | $17,059,704 |
| Nov-10 2025 | $0.122132 | $0.120068 | $0.142092 | $0.13011 | $3,867,088 | $17,620,700 |
| Nov-09 2025 | $0.129216 | $0.125217 | $0.13476 | $0.132206 | $2,620,044 | $18,642,759 |
| Nov-08 2025 | $0.13225 | $0.130514 | $0.147185 | $0.147185 | $5,610,165 | $19,080,505 |
| Nov-07 2025 | $0.149 | $0.116642 | $0.149 | $0.127737 | $6,616,896 | $21,497,013 |
| Nov-06 2025 | $0.127966 | $0.109834 | $0.132088 | $0.118545 | $11,339,867 | $18,462,423 |
| Nov-05 2025 | $0.119791 | $0.111902 | $0.139928 | $0.113621 | $14,056,331 | $17,282,955 |
| Nov-04 2025 | $0.118796 | $0.10268 | $0.118796 | $0.111384 | $10,353,012 | $17,139,413 |
| Nov-03 2025 | $0.110808 | $0.107656 | $0.141403 | $0.141403 | $10,420,185 | $15,986,901 |
| Nov-02 2025 | $0.142005 | $0.137117 | $0.158798 | $0.149255 | $11,364,495 | $20,487,808 |
| Nov-01 2025 | $0.150527 | $0.136421 | $0.156877 | $0.136421 | $11,319,209 | $21,717,376 |
| Oct-31 2025 | $0.135434 | $0.128237 | $0.142655 | $0.142151 | $7,498,533 | $19,539,806 |
| Oct-30 2025 | $0.140998 | $0.139135 | $0.161305 | $0.161305 | $8,230,449 | $20,342,597 |