Cap Mercado $2.30T
-4.21%
Volume 24h $167.42B
-12.43%
BTC % 52.02%
0.13%
ETH % 15.24%
0.45%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDINAL HODL MEME (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00551811 | $0.00551811 | $0.00568192 | $0.00568192 | $8 | - |
| Aug-01 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-31 2024 | $0.00568192 | $0.00568192 | $0.00568192 | $0.00568192 | - | - |
| Jul-30 2024 | $0.00568192 | $0.00568133 | $0.00579424 | $0.00579424 | $32 | - |
| Jul-29 2024 | $0.00579424 | $0.00579424 | $0.00579424 | $0.00579424 | - | - |
| Jul-28 2024 | $0.00579424 | $0.00574898 | $0.00580389 | $0.00580389 | $20 | - |
| Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
| Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
| Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
| Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
| Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
| Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
| Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
| Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |
| Jul-19 2024 | $0.00587293 | $0.00565124 | $0.00587293 | $0.00568629 | $13 | - |