Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORDINAL HODL MEME (HODL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00580389 | $0.00576014 | $0.0058416 | $0.00578725 | $76 | - |
| Jul-26 2024 | $0.00578725 | $0.00556807 | $0.00578725 | $0.00556807 | $161 | - |
| Jul-25 2024 | $0.00556807 | $0.00556807 | $0.00566799 | $0.00566799 | $3 | - |
| Jul-24 2024 | $0.00566799 | $0.00566799 | $0.00581621 | $0.00581621 | $15 | - |
| Jul-23 2024 | $0.00581621 | $0.00581621 | $0.00588814 | $0.00588814 | $9 | - |
| Jul-22 2024 | $0.00588814 | $0.00588814 | $0.00595756 | $0.00595756 | $21 | - |
| Jul-21 2024 | $0.00595756 | $0.00585635 | $0.00595756 | $0.00585635 | $97 | - |
| Jul-20 2024 | $0.00585635 | $0.00585635 | $0.00587293 | $0.00587293 | $0 | - |
| Jul-19 2024 | $0.00587293 | $0.00565124 | $0.00587293 | $0.00568629 | $13 | - |
| Jul-18 2024 | $0.00568629 | $0.00565212 | $0.00570115 | $0.00565212 | $10 | - |
| Jul-17 2024 | $0.00565212 | $0.00565212 | $0.00570888 | $0.00570888 | $1 | - |
| Jul-16 2024 | $0.00570888 | $0.00565161 | $0.00571799 | $0.00565559 | $132 | - |
| Jul-15 2024 | $0.00565559 | $0.00532697 | $0.00565559 | $0.00532697 | $2 | - |
| Jul-14 2024 | $0.00532697 | $0.00527936 | $0.00554752 | $0.00527936 | $12,081 | - |
| Jul-13 2024 | $0.00527936 | $0.00527936 | $0.00528169 | $0.00528169 | $3 | - |