Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-07 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-06 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-05 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-04 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-03 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
Jul-02 2025 | $0.00008354 | $0.00008353 | $0.00008354 | $0.00008353 | - | - |
Jul-01 2025 | $0.00008353 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
Jun-30 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008354 | $2,320 | - |
Jun-29 2025 | $0.00008353 | $0.00008353 | $0.00008355 | $0.00008355 | $2,320 | - |
Jun-28 2025 | $0.00008355 | $0.00008354 | $0.00008357 | $0.00008356 | $2,320 | - |
Jun-27 2025 | $0.00008356 | $0.00008353 | $0.00008356 | $0.00008353 | $2,321 | - |
Jun-26 2025 | $0.00008354 | $0.00008353 | $0.00008357 | $0.00008355 | $2,320 | - |
Jun-25 2025 | $0.00008356 | $0.00008355 | $0.00008357 | $0.00008357 | $2,320 | - |
Jun-24 2025 | $0.00008356 | $0.00008356 | $0.0000836 | $0.00008359 | $2,321 | - |