Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008355 | $0.00008354 | $0.00008358 | $0.00008356 | $2,320 | - |
| Jun-21 2025 | $0.00008354 | $0.00008353 | $0.00008355 | $0.00008353 | $2,321 | - |
| Jun-20 2025 | $0.00008355 | $0.00008352 | $0.00008356 | $0.00008354 | $2,320 | - |
| Jun-19 2025 | $0.00008353 | $0.00008353 | $0.00008356 | $0.00008355 | $2,321 | - |
| Jun-18 2025 | $0.00008355 | $0.0000040071 | $0.00008355 | $0.0000040071 | $2,320 | - |
| Jun-17 2025 | $0.000004007 | $0.000004007 | $0.0000040082 | $0.0000040082 | $2,320 | - |
| Jun-16 2025 | $0.0000040081 | $0.0000040069 | $0.0000040084 | $0.000004007 | $2,321 | - |
| Jun-15 2025 | $0.0000040072 | $0.000004007 | $0.0000040089 | $0.0000040074 | $2,320 | - |
| Jun-14 2025 | $0.0000040078 | $0.0000040075 | $0.0000040083 | $0.0000040079 | $2,320 | - |
| Jun-13 2025 | $0.0000040077 | $0.000004007 | $0.0000040089 | $0.0000040072 | $2,321 | - |
| Jun-12 2025 | $0.0000040075 | $0.0000040066 | $0.00002126 | $0.00002126 | $2,320 | - |
| Jun-11 2025 | $0.00002683 | $0.00002683 | $0.0000602 | $0.0000557 | $3,387 | - |
| Jun-10 2025 | $0.00005634 | $0.00005195 | $0.00006225 | $0.00005632 | $2,623 | - |
| Jun-09 2025 | $0.00005695 | $0.00005695 | $0.00007565 | $0.00006757 | $2,614 | - |
| Jun-08 2025 | $0.00006757 | $0.00004787 | $0.00006757 | $0.00004787 | $2,617 | - |