Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00370652 | $0.00364992 | $0.00384613 | $0.00379513 | $217,874 | - |
| Sep-11 2024 | $0.00379303 | $0.00375721 | $0.00402665 | $0.00402665 | $232,842 | - |
| Sep-10 2024 | $0.00403119 | $0.00396767 | $0.00406621 | $0.00403166 | $228,108 | - |
| Sep-09 2024 | $0.00400817 | $0.00398554 | $0.0040623 | $0.00402062 | $223,079 | - |
| Sep-08 2024 | $0.00398045 | $0.00388289 | $0.00407279 | $0.0039062 | $261,403 | - |
| Sep-07 2024 | $0.00390006 | $0.00390006 | $0.00409064 | $0.00408327 | $213,471 | - |
| Sep-06 2024 | $0.00405388 | $0.00398487 | $0.00448758 | $0.00430719 | $268,504 | - |
| Sep-05 2024 | $0.00432553 | $0.00432553 | $0.0045974 | $0.00439428 | $251,703 | - |
| Sep-04 2024 | $0.00440841 | $0.00436959 | $0.00455632 | $0.00455632 | $245,533 | - |
| Sep-03 2024 | $0.00455784 | $0.00455784 | $0.00475371 | $0.00473112 | $221,064 | - |
| Sep-02 2024 | $0.00476403 | $0.0044737 | $0.00490782 | $0.0044737 | $240,978 | - |
| Sep-01 2024 | $0.00446697 | $0.00446697 | $0.00468937 | $0.00456713 | $216,941 | - |
| Aug-31 2024 | $0.00457446 | $0.00444603 | $0.00461028 | $0.00444603 | $246,048 | - |
| Aug-30 2024 | $0.00444143 | $0.00435278 | $0.00449867 | $0.0043889 | $222,028 | - |
| Aug-29 2024 | $0.00441663 | $0.00439586 | $0.00451469 | $0.00451174 | $233,450 | - |