Cap Mercado $2.58T -1.88%
Volume 24h $131.95B 14.91%
BTC % 51.79% -0.17%
ETH % 15.22% 0.65%
Moedas 28.272 +3
Trocas 885
Última atualização 51 Segundos atrás
Ordibank ORBK

Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00851175 $0.00818756 $0.00879195 $0.00822193 $42,435 -
Jul-26 2024 $0.00824523 $0.00812613 $0.00871899 $0.0085457 $37,643 -
Jul-25 2024 $0.00850519 $0.00835875 $0.00865982 $0.00865982 $98,592 -
Jul-24 2024 $0.0086701 $0.0086701 $0.00905954 $0.00905676 $33,446 -
Jul-23 2024 $0.00902303 $0.00880042 $0.00922231 $0.00913987 $59,725 -
Jul-22 2024 $0.00916176 $0.00916176 $0.010101 $0.00920944 $220,264 -
Jul-21 2024 $0.00919518 $0.00813093 $0.00927191 $0.00827646 $262,963 -
Jul-20 2024 $0.00833326 $0.00815898 $0.00857258 $0.00857195 $33,530 -
Jul-19 2024 $0.00858131 $0.00819541 $0.0085952 $0.0084328 $38,478 -
Jul-18 2024 $0.00854457 $0.00854457 $0.00905302 $0.00882909 $36,651 -
Jul-17 2024 $0.00879528 $0.00879528 $0.00920704 $0.00904177 $25,128 -
Jul-16 2024 $0.00904766 $0.00885996 $0.00922441 $0.00900228 $32,065 -
Jul-15 2024 $0.0087809 $0.00849488 $0.00886687 $0.0085581 $28,440 -
Jul-14 2024 $0.00855886 $0.00842351 $0.00888752 $0.00888752 $30,181 -
Jul-13 2024 $0.00869504 $0.00855074 $0.00870382 $0.00856412 $27,183 -

Análise histórica e de mercado do preço de Ordibank (ORBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 131 dias, a partir do dia 19-03-2024.