Cap Mercado $2.48T
-3.57%
Volume 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0086701 | $0.0086701 | $0.00905954 | $0.00905676 | $33,446 | - |
| Jul-23 2024 | $0.00902303 | $0.00880042 | $0.00922231 | $0.00913987 | $59,725 | - |
| Jul-22 2024 | $0.00916176 | $0.00916176 | $0.010101 | $0.00920944 | $220,264 | - |
| Jul-21 2024 | $0.00919518 | $0.00813093 | $0.00927191 | $0.00827646 | $262,963 | - |
| Jul-20 2024 | $0.00833326 | $0.00815898 | $0.00857258 | $0.00857195 | $33,530 | - |
| Jul-19 2024 | $0.00858131 | $0.00819541 | $0.0085952 | $0.0084328 | $38,478 | - |
| Jul-18 2024 | $0.00854457 | $0.00854457 | $0.00905302 | $0.00882909 | $36,651 | - |
| Jul-17 2024 | $0.00879528 | $0.00879528 | $0.00920704 | $0.00904177 | $25,128 | - |
| Jul-16 2024 | $0.00904766 | $0.00885996 | $0.00922441 | $0.00900228 | $32,065 | - |
| Jul-15 2024 | $0.0087809 | $0.00849488 | $0.00886687 | $0.0085581 | $28,440 | - |
| Jul-14 2024 | $0.00855886 | $0.00842351 | $0.00888752 | $0.00888752 | $30,181 | - |
| Jul-13 2024 | $0.00869504 | $0.00855074 | $0.00870382 | $0.00856412 | $27,183 | - |
| Jul-12 2024 | $0.00852772 | $0.00851935 | $0.00891893 | $0.00891893 | $23,999 | - |
| Jul-11 2024 | $0.00890643 | $0.00855556 | $0.0090323 | $0.00870215 | $42,069 | - |
| Jul-10 2024 | $0.00870176 | $0.00859266 | $0.00871595 | $0.00868963 | $32,866 | - |