Cap Mercado $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00851175 | $0.00818756 | $0.00879195 | $0.00822193 | $42,435 | - |
| Jul-26 2024 | $0.00824523 | $0.00812613 | $0.00871899 | $0.0085457 | $37,643 | - |
| Jul-25 2024 | $0.00850519 | $0.00835875 | $0.00865982 | $0.00865982 | $98,592 | - |
| Jul-24 2024 | $0.0086701 | $0.0086701 | $0.00905954 | $0.00905676 | $33,446 | - |
| Jul-23 2024 | $0.00902303 | $0.00880042 | $0.00922231 | $0.00913987 | $59,725 | - |
| Jul-22 2024 | $0.00916176 | $0.00916176 | $0.010101 | $0.00920944 | $220,264 | - |
| Jul-21 2024 | $0.00919518 | $0.00813093 | $0.00927191 | $0.00827646 | $262,963 | - |
| Jul-20 2024 | $0.00833326 | $0.00815898 | $0.00857258 | $0.00857195 | $33,530 | - |
| Jul-19 2024 | $0.00858131 | $0.00819541 | $0.0085952 | $0.0084328 | $38,478 | - |
| Jul-18 2024 | $0.00854457 | $0.00854457 | $0.00905302 | $0.00882909 | $36,651 | - |
| Jul-17 2024 | $0.00879528 | $0.00879528 | $0.00920704 | $0.00904177 | $25,128 | - |
| Jul-16 2024 | $0.00904766 | $0.00885996 | $0.00922441 | $0.00900228 | $32,065 | - |
| Jul-15 2024 | $0.0087809 | $0.00849488 | $0.00886687 | $0.0085581 | $28,440 | - |
| Jul-14 2024 | $0.00855886 | $0.00842351 | $0.00888752 | $0.00888752 | $30,181 | - |
| Jul-13 2024 | $0.00869504 | $0.00855074 | $0.00870382 | $0.00856412 | $27,183 | - |