Cap Mercado $2.09T
5.5%
Volume 24h $321.31B
-7.46%
BTC % 52.09%
-0.74%
ETH % 14.14%
-0.35%
Moedas
28.388
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00640655 | $0.00570506 | $0.00684137 | $0.00684137 | $226,105 | - |
| Aug-04 2024 | $0.00691661 | $0.0066531 | $0.00810534 | $0.00810534 | $256,047 | - |
| Aug-03 2024 | $0.00818037 | $0.00816925 | $0.00858606 | $0.00820854 | $160,779 | - |
| Aug-02 2024 | $0.00820529 | $0.00820529 | $0.00902199 | $0.00898508 | $112,724 | - |
| Aug-01 2024 | $0.008931 | $0.00871564 | $0.00902017 | $0.00874705 | $57,124 | - |
| Jul-31 2024 | $0.00875912 | $0.00874012 | $0.00894563 | $0.00894563 | $14,940 | - |
| Jul-30 2024 | $0.00894528 | $0.00873117 | $0.0090369 | $0.00887895 | $94,283 | - |
| Jul-29 2024 | $0.008926 | $0.0084071 | $0.009101 | $0.0084071 | $95,912 | - |
| Jul-28 2024 | $0.00844063 | $0.00837458 | $0.00852565 | $0.00852565 | $7,544 | - |
| Jul-27 2024 | $0.00851175 | $0.00818756 | $0.00879195 | $0.00822193 | $42,435 | - |
| Jul-26 2024 | $0.00824523 | $0.00812613 | $0.00871899 | $0.0085457 | $37,643 | - |
| Jul-25 2024 | $0.00850519 | $0.00835875 | $0.00865982 | $0.00865982 | $98,592 | - |
| Jul-24 2024 | $0.0086701 | $0.0086701 | $0.00905954 | $0.00905676 | $33,446 | - |
| Jul-23 2024 | $0.00902303 | $0.00880042 | $0.00922231 | $0.00913987 | $59,725 | - |
| Jul-22 2024 | $0.00916176 | $0.00916176 | $0.010101 | $0.00920944 | $220,264 | - |