Cap Mercado $2.74T
1.78%
Volume 24h $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
Moedas
29.443
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0010909 | $0.00097773 | $0.00116418 | $0.00098607 | $48,842 | - |
| Nov-06 2024 | $0.00100506 | $0.00089764 | $0.00107236 | $0.00107229 | $59,187 | - |
| Nov-05 2024 | $0.00108013 | $0.00073424 | $0.00112351 | $0.00073424 | $154,189 | - |
| Nov-04 2024 | $0.00075341 | $0.00066258 | $0.00077564 | $0.00077564 | $32,828 | - |
| Nov-03 2024 | $0.00079259 | $0.00077039 | $0.00084617 | $0.00084617 | $88,626 | - |
| Nov-02 2024 | $0.00085295 | $0.00084183 | $0.00097073 | $0.00092042 | $140,994 | - |
| Nov-01 2024 | $0.00090982 | $0.00090982 | $0.00131207 | $0.00120898 | $268,517 | - |
| Oct-31 2024 | $0.00114635 | $0.00085346 | $0.00152728 | $0.00101465 | $508,364 | - |
| Oct-30 2024 | $0.00090359 | $0.00056402 | $0.00091504 | $0.00059556 | $263,686 | - |
| Oct-29 2024 | $0.00058947 | $0.00037961 | $0.0006515 | $0.00039039 | $173,295 | - |
| Oct-28 2024 | $0.00039234 | $0.0003862 | $0.00042681 | $0.00042681 | $92,418 | - |
| Oct-27 2024 | $0.00042172 | $0.0003858 | $0.00042172 | $0.0003858 | $77,375 | - |
| Oct-26 2024 | $0.00039155 | $0.00038331 | $0.00041296 | $0.00041296 | $92,402 | - |
| Oct-25 2024 | $0.00042351 | $0.00042351 | $0.00046972 | $0.00046972 | $83,428 | - |
| Oct-24 2024 | $0.00046598 | $0.00043953 | $0.00050274 | $0.00043953 | $105,422 | - |