Cap Mercado $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00441663 | $0.00439586 | $0.00451469 | $0.00451174 | $233,450 | - |
| Aug-28 2024 | $0.00450046 | $0.00427533 | $0.00453738 | $0.00435478 | $243,050 | - |
| Aug-27 2024 | $0.0043502 | $0.00432831 | $0.00473483 | $0.00473483 | $212,950 | - |
| Aug-26 2024 | $0.00472509 | $0.0046786 | $0.00509237 | $0.00503167 | $296,985 | - |
| Aug-25 2024 | $0.00503089 | $0.00499996 | $0.00508639 | $0.00504699 | $256,278 | - |
| Aug-24 2024 | $0.00504976 | $0.00503832 | $0.00517867 | $0.00508862 | $236,784 | - |
| Aug-23 2024 | $0.00508889 | $0.00481694 | $0.00508889 | $0.00481694 | $247,983 | - |
| Aug-22 2024 | $0.00483827 | $0.00483827 | $0.00507059 | $0.00500539 | $219,628 | - |
| Aug-21 2024 | $0.00499613 | $0.00487509 | $0.00502768 | $0.00492434 | $243,107 | - |
| Aug-20 2024 | $0.00491812 | $0.00491514 | $0.00504439 | $0.00499622 | $211,862 | - |
| Aug-19 2024 | $0.00501627 | $0.00479456 | $0.00504152 | $0.00492343 | $252,610 | - |
| Aug-18 2024 | $0.0049808 | $0.00497737 | $0.00510633 | $0.00510633 | $169,847 | - |
| Aug-17 2024 | $0.00509948 | $0.00499759 | $0.00509948 | $0.00499759 | $215,886 | - |
| Aug-16 2024 | $0.00500951 | $0.00500951 | $0.005145 | $0.00504553 | $240,139 | - |
| Aug-15 2024 | $0.00504244 | $0.00471799 | $0.00510297 | $0.00510297 | $289,121 | - |