Cap Mercado $4.50T
0.72%
Volume 24h $357.94B
-10.58%
BTC % 54.45%
-0.07%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orchai (OCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.023232 | $0.023232 | $0.024553 | $0.024553 | - | - |
| Oct-03 2025 | $0.024553 | $0.024553 | $0.026527 | $0.026219 | - | - |
| Oct-02 2025 | $0.025941 | $0.025378 | $0.025941 | $0.025378 | - | - |
| Oct-01 2025 | $0.025378 | $0.02431 | $0.025378 | $0.02431 | - | - |
| Sep-30 2025 | $0.02431 | $0.02431 | $0.02565 | $0.024634 | - | - |
| Sep-29 2025 | $0.024634 | $0.023309 | $0.024634 | $0.023309 | - | - |
| Sep-28 2025 | $0.023309 | $0.022775 | $0.023309 | $0.022775 | - | - |
| Sep-27 2025 | $0.022775 | $0.022775 | $0.022775 | $0.022775 | - | - |
| Sep-26 2025 | $0.022811 | $0.022411 | $0.023115 | $0.022421 | - | - |
| Sep-25 2025 | $0.022518 | $0.022514 | $0.025014 | $0.02501 | $54,778 | - |
| Sep-24 2025 | $0.025109 | $0.02436 | $0.02551 | $0.02436 | $54,888 | - |
| Sep-23 2025 | $0.024748 | $0.024742 | $0.028321 | $0.02812 | $52,377 | - |
| Sep-22 2025 | $0.028126 | $0.026735 | $0.029622 | $0.029323 | $55,276 | - |
| Sep-21 2025 | $0.029325 | $0.029228 | $0.03152 | $0.031418 | $66,942 | - |
| Sep-20 2025 | $0.031422 | $0.03074 | $0.031916 | $0.03074 | $66,871 | - |