Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Orchai (OCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.04381 | $0.042409 | $0.044511 | $0.044511 | $69,338 | - |
| Jul-11 2025 | $0.044914 | $0.043575 | $0.045412 | $0.044157 | $69,645 | - |
| Jul-10 2025 | $0.044066 | $0.040726 | $0.044066 | $0.040823 | $75,591 | - |
| Jul-09 2025 | $0.040825 | $0.0407 | $0.041437 | $0.040911 | $76,945 | - |
| Jul-08 2025 | $0.040906 | $0.040402 | $0.041112 | $0.041002 | $73,092 | - |
| Jul-07 2025 | $0.040801 | $0.040506 | $0.043104 | $0.043104 | $65,368 | - |
| Jul-06 2025 | $0.042709 | $0.041314 | $0.042709 | $0.041515 | $72,656 | - |
| Jul-05 2025 | $0.04131 | $0.040112 | $0.041817 | $0.04021 | $65,038 | - |
| Jul-04 2025 | $0.040213 | $0.039907 | $0.043013 | $0.043013 | $69,972 | - |
| Jul-03 2025 | $0.042622 | $0.040526 | $0.042711 | $0.041816 | $65,913 | - |
| Jul-02 2025 | $0.042433 | $0.039808 | $0.042433 | $0.040008 | $77,199 | - |
| Jul-01 2025 | $0.040108 | $0.040108 | $0.042215 | $0.042215 | $69,539 | - |
| Jun-30 2025 | $0.042415 | $0.04201 | $0.065297 | $0.065297 | $69,124 | - |
| Jun-29 2025 | $0.065297 | $0.065297 | $0.065297 | $0.065297 | - | - |
| Jun-28 2025 | $0.065297 | $0.065297 | $0.065297 | $0.065297 | - | - |