Cap Mercado $2.86T 1.83%
Volume 24h $411.80B 10.58%
BTC % 55.19% 0.16%
ETH % 10% -0.4%
Moedas 34.183 +3
Trocas 885
Última atualização 44 Segundos atrás
Orchai OCH

Preços históricos de Orchai (OCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-23 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-22 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-21 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-20 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-19 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-18 2025 $0.012238 $0.012238 $0.012238 $0.012238 - -
Nov-17 2025 $0.012238 $0.012194 $0.012238 $0.012194 - -
Nov-16 2025 $0.012194 $0.012194 $0.012194 $0.012194 - -
Nov-15 2025 $0.012194 $0.012194 $0.012194 $0.012194 - -
Nov-14 2025 $0.012194 $0.012194 $0.013296 $0.013296 - -
Nov-13 2025 $0.013296 $0.013296 $0.013296 $0.013296 - -
Nov-12 2025 $0.013296 $0.013296 $0.01359 $0.01359 - -
Nov-11 2025 $0.01359 $0.013213 $0.01359 $0.013213 - -
Nov-10 2025 $0.013213 $0.013213 $0.013213 $0.013213 - -
Nov-09 2025 $0.013213 $0.013213 $0.013213 $0.013213 - -

Análise histórica e de mercado do preço de Orchai (OCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 600 dias, a partir do dia 12-06-2024.