Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Orchai (OCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037798 | $0.037798 | $0.039691 | $0.038896 | $76,846 | - |
| Sep-08 2025 | $0.038799 | $0.037532 | $0.039289 | $0.037634 | $71,049 | - |
| Sep-07 2025 | $0.03773 | $0.037616 | $0.040309 | $0.03951 | $66,227 | - |
| Sep-06 2025 | $0.03941 | $0.039192 | $0.040198 | $0.040198 | $66,536 | - |
| Sep-05 2025 | $0.040202 | $0.039802 | $0.041915 | $0.041201 | $74,109 | - |
| Sep-04 2025 | $0.041606 | $0.041105 | $0.043319 | $0.043319 | $71,604 | - |
| Sep-03 2025 | $0.043522 | $0.041803 | $0.043907 | $0.041902 | $73,177 | - |
| Sep-02 2025 | $0.041898 | $0.040196 | $0.043406 | $0.040196 | $75,191 | - |
| Sep-01 2025 | $0.0404 | $0.0404 | $0.042393 | $0.042108 | $76,547 | - |
| Aug-31 2025 | $0.043102 | $0.042016 | $0.044306 | $0.044114 | $73,202 | - |
| Aug-30 2025 | $0.044104 | $0.042139 | $0.044797 | $0.043321 | $66,512 | - |
| Aug-29 2025 | $0.043138 | $0.042932 | $0.047704 | $0.047603 | $75,301 | - |
| Aug-28 2025 | $0.047698 | $0.0466 | $0.05035 | $0.049362 | $74,011 | - |
| Aug-27 2025 | $0.049519 | $0.046595 | $0.051664 | $0.046999 | $70,425 | - |
| Aug-26 2025 | $0.046399 | $0.0444 | $0.046403 | $0.0444 | $72,130 | - |