Cap Mercado $4.03T
1.48%
Volume 24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orchai (OCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.020788 | $0.020788 | $0.02442 | $0.023561 | - | - |
| Oct-23 2025 | $0.026242 | $0.022973 | $0.028511 | $0.022973 | $5,770 | - |
| Oct-22 2025 | $0.023107 | $0.020239 | $0.026247 | $0.020239 | - | - |
| Oct-21 2025 | $0.020239 | $0.020239 | $0.021816 | $0.021816 | - | - |
| Oct-20 2025 | $0.021816 | $0.021816 | $0.025524 | $0.022325 | - | - |
| Oct-19 2025 | $0.022325 | $0.021963 | $0.023393 | $0.022144 | $2,296 | - |
| Oct-18 2025 | $0.022144 | $0.022035 | $0.022413 | $0.022035 | - | - |
| Oct-17 2025 | $0.022035 | $0.017692 | $0.022035 | $0.017692 | - | - |
| Oct-16 2025 | $0.017692 | $0.016462 | $0.017697 | $0.016838 | - | - |
| Oct-15 2025 | $0.016838 | $0.016838 | $0.016838 | $0.016838 | - | - |
| Oct-14 2025 | $0.016838 | $0.016838 | $0.016838 | $0.016838 | - | - |
| Oct-13 2025 | $0.016838 | $0.016838 | $0.017055 | $0.016983 | - | - |
| Oct-12 2025 | $0.016983 | $0.013998 | $0.016983 | $0.013998 | - | - |
| Oct-11 2025 | $0.013998 | $0.013998 | $0.016541 | $0.016541 | - | - |
| Oct-10 2025 | $0.016541 | $0.016541 | $0.017558 | $0.017558 | - | - |