Cap Mercado $4.03T 1.48%
Volume 24h $176.15B
BTC % 55.17% -0.3%
ETH % 11.84% 0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Orchai OCH

Preços históricos de Orchai (OCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.020788 $0.020788 $0.02442 $0.023561 - -
Oct-23 2025 $0.026242 $0.022973 $0.028511 $0.022973 $5,770 -
Oct-22 2025 $0.023107 $0.020239 $0.026247 $0.020239 - -
Oct-21 2025 $0.020239 $0.020239 $0.021816 $0.021816 - -
Oct-20 2025 $0.021816 $0.021816 $0.025524 $0.022325 - -
Oct-19 2025 $0.022325 $0.021963 $0.023393 $0.022144 $2,296 -
Oct-18 2025 $0.022144 $0.022035 $0.022413 $0.022035 - -
Oct-17 2025 $0.022035 $0.017692 $0.022035 $0.017692 - -
Oct-16 2025 $0.017692 $0.016462 $0.017697 $0.016838 - -
Oct-15 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-14 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-13 2025 $0.016838 $0.016838 $0.017055 $0.016983 - -
Oct-12 2025 $0.016983 $0.013998 $0.016983 $0.013998 - -
Oct-11 2025 $0.013998 $0.013998 $0.016541 $0.016541 - -
Oct-10 2025 $0.016541 $0.016541 $0.017558 $0.017558 - -

Análise histórica e de mercado do preço de Orchai (OCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 570 dias, a partir do dia 03-04-2024.