Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $2.4823 | $2.4745 | $2.6191 | $2.6191 | $14,188,695 | $148,834,182 |
| May-16 2025 | $2.6266 | $2.6209 | $2.7104 | $2.6654 | $16,620,270 | $157,488,278 |
| May-15 2025 | $2.6326 | $2.6127 | $2.8398 | $2.8398 | $21,593,866 | $157,844,413 |
| May-14 2025 | $2.8338 | $2.8333 | $3.0425 | $3.0070 | $26,507,904 | $169,907,335 |
| May-13 2025 | $3.0072 | $2.7717 | $3.0077 | $2.9378 | $25,455,446 | $180,309,127 |
| May-12 2025 | $2.9328 | $2.8412 | $3.0434 | $2.9525 | $32,641,146 | $175,843,614 |
| May-11 2025 | $2.9434 | $2.8835 | $3.0320 | $3.0320 | $24,855,938 | $164,174,781 |
| May-10 2025 | $3.0045 | $2.8608 | $3.0045 | $2.9017 | $24,372,552 | $167,582,245 |
| May-09 2025 | $2.8986 | $2.7512 | $2.8986 | $2.7512 | $33,930,397 | $161,675,823 |
| May-08 2025 | $2.7450 | $2.5222 | $2.7461 | $2.5222 | $30,605,520 | $153,108,646 |
| May-07 2025 | $2.5437 | $2.4205 | $2.5712 | $2.4815 | $23,219,831 | $141,883,911 |
| May-06 2025 | $2.4173 | $2.3868 | $2.5509 | $2.5321 | $20,520,622 | $134,833,909 |
| May-05 2025 | $2.5433 | $2.5168 | $2.6245 | $2.6245 | $22,826,916 | $141,860,226 |
| May-04 2025 | $2.5761 | $2.5761 | $2.7746 | $2.7746 | $25,674,278 | $143,687,949 |
| May-03 2025 | $2.7411 | $2.6817 | $3.1567 | $2.7946 | $68,979,261 | $152,893,530 |