Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8002 | $1.7186 | $1.9277 | $1.9050 | $18,946,725 | $107,936,143 |
| Jun-21 2025 | $1.8959 | $1.8883 | $1.9983 | $1.9865 | $10,548,386 | $113,676,085 |
| Jun-20 2025 | $1.9712 | $1.9712 | $2.1096 | $2.0972 | $13,732,544 | $118,187,768 |
| Jun-19 2025 | $2.0999 | $2.0631 | $2.1316 | $2.1035 | $11,401,192 | $125,904,493 |
| Jun-18 2025 | $2.1115 | $2.0427 | $2.1149 | $2.0878 | $11,824,426 | $126,602,212 |
| Jun-17 2025 | $2.0817 | $2.0568 | $2.2472 | $2.1664 | $22,494,940 | $124,815,194 |
| Jun-16 2025 | $2.2498 | $2.2100 | $2.3167 | $2.2327 | $14,593,170 | $134,896,618 |
| Jun-15 2025 | $2.2418 | $2.1916 | $2.2670 | $2.2069 | $13,955,021 | $134,414,951 |
| Jun-14 2025 | $2.2123 | $2.1695 | $2.2747 | $2.2708 | $12,200,698 | $132,645,116 |
| Jun-13 2025 | $2.2472 | $2.0705 | $2.2472 | $2.1658 | $29,686,087 | $134,738,285 |
| Jun-12 2025 | $2.2374 | $2.2374 | $2.4130 | $2.4130 | $18,048,254 | $134,151,588 |
| Jun-11 2025 | $2.4098 | $2.4098 | $2.5816 | $2.5816 | $15,721,045 | $144,488,952 |
| Jun-10 2025 | $2.5625 | $2.4290 | $2.5641 | $2.4748 | $15,126,674 | $153,645,262 |
| Jun-09 2025 | $2.4667 | $2.2768 | $2.4667 | $2.3592 | $16,617,441 | $147,902,207 |
| Jun-08 2025 | $2.3681 | $2.3316 | $2.4011 | $2.3550 | $9,017,410 | $141,986,130 |