Cap Mercado $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Moedas
29.364
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $2.4306 | $2.4306 | $2.6303 | $2.6193 | $2,179,084 | $128,441,728 |
| Oct-30 2024 | $2.6275 | $2.5813 | $2.8089 | $2.8089 | $2,437,738 | $138,797,141 |
| Oct-29 2024 | $2.8431 | $2.7307 | $3.0239 | $3.0239 | $5,055,792 | $150,182,945 |
| Oct-28 2024 | $3.0319 | $2.9212 | $3.2642 | $2.9892 | $6,683,460 | $160,157,347 |
| Oct-27 2024 | $2.9754 | $2.6351 | $3.0600 | $2.6351 | $7,924,393 | $157,174,461 |
| Oct-26 2024 | $2.6245 | $2.4023 | $2.6558 | $2.4733 | $1,711,870 | $138,638,036 |
| Oct-25 2024 | $2.5273 | $2.4814 | $2.7111 | $2.5451 | $7,796,287 | $133,504,371 |
| Oct-24 2024 | $2.4804 | $2.3656 | $2.4857 | $2.3656 | $2,123,962 | $131,023,583 |
| Oct-23 2024 | $2.3811 | $2.2539 | $2.3989 | $2.3309 | $3,164,472 | $125,781,388 |
| Oct-22 2024 | $2.3341 | $2.3220 | $2.4391 | $2.3515 | $2,500,994 | $123,297,910 |
| Oct-21 2024 | $2.3892 | $2.2349 | $2.4911 | $2.2449 | $5,684,288 | $126,208,285 |
| Oct-20 2024 | $2.2367 | $2.1602 | $2.2367 | $2.1730 | $1,090,027 | $118,106,468 |
| Oct-19 2024 | $2.1727 | $2.1341 | $2.1727 | $2.1595 | $716,527 | $114,725,177 |
| Oct-18 2024 | $2.1580 | $2.0610 | $2.1580 | $2.0667 | $960,441 | $113,951,000 |
| Oct-17 2024 | $2.0749 | $2.0260 | $2.1373 | $2.1329 | $993,263 | $109,562,722 |