Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $3.0235 | $2.7601 | $3.0824 | $2.7601 | $7,191,263 | $155,903,871 |
| Jul-26 2024 | $2.7389 | $2.5218 | $2.8133 | $2.5433 | $3,542,467 | $141,228,947 |
| Jul-25 2024 | $2.5202 | $2.4814 | $2.7434 | $2.6038 | $3,673,435 | $129,951,335 |
| Jul-24 2024 | $2.6350 | $2.5541 | $2.8613 | $2.6529 | $5,867,896 | $135,874,125 |
| Jul-23 2024 | $2.6232 | $2.5489 | $2.9383 | $2.5489 | $10,542,711 | $135,266,056 |
| Jul-22 2024 | $2.5439 | $2.3147 | $2.8672 | $2.4005 | $9,580,610 | $131,174,774 |
| Jul-21 2024 | $2.4516 | $2.2209 | $2.5500 | $2.5500 | $9,355,772 | $126,416,045 |
| Jul-20 2024 | $2.6367 | $1.6662 | $2.6367 | $1.6662 | $14,361,950 | $135,959,198 |
| Jul-19 2024 | $1.6326 | $1.4948 | $1.6436 | $1.5137 | $891,901 | $84,182,992 |
| Jul-18 2024 | $1.5167 | $1.5167 | $1.5771 | $1.5603 | $661,079 | $78,210,122 |
| Jul-17 2024 | $1.5591 | $1.5591 | $1.6538 | $1.5848 | $887,537 | $80,393,580 |
| Jul-16 2024 | $1.5738 | $1.5411 | $1.6162 | $1.6162 | $1,205,815 | $81,152,204 |
| Jul-15 2024 | $1.5819 | $1.4990 | $1.5819 | $1.4990 | $861,424 | $81,569,932 |
| Jul-14 2024 | $1.4990 | $1.4563 | $1.5041 | $1.4563 | $698,804 | $77,294,537 |
| Jul-13 2024 | $1.4515 | $1.4164 | $1.4548 | $1.4196 | $813,721 | $74,846,068 |