Cap Mercado $2.25T
1.53%
Volume 24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.1100 | $2.0686 | $2.1263 | $2.0793 | $1,221,360 | $109,832,858 |
| Aug-16 2024 | $2.0922 | $2.0585 | $2.1633 | $2.1249 | $1,800,826 | $108,904,203 |
| Aug-15 2024 | $2.1441 | $2.0734 | $2.2378 | $2.2351 | $2,016,745 | $111,608,346 |
| Aug-14 2024 | $2.2392 | $2.2148 | $2.2964 | $2.2550 | $1,508,568 | $116,555,640 |
| Aug-13 2024 | $2.2571 | $2.1985 | $2.2822 | $2.2810 | $2,225,075 | $117,488,421 |
| Aug-12 2024 | $2.2639 | $2.2105 | $2.3512 | $2.2118 | $1,755,304 | $117,844,006 |
| Aug-11 2024 | $2.2234 | $2.2047 | $2.4732 | $2.3355 | $2,148,267 | $115,737,400 |
| Aug-10 2024 | $2.3431 | $2.2972 | $2.3515 | $2.3481 | $1,442,678 | $121,964,576 |
| Aug-09 2024 | $2.3196 | $2.2859 | $2.5289 | $2.5289 | $2,987,848 | $120,742,952 |
| Aug-08 2024 | $2.4824 | $2.2493 | $2.5039 | $2.3035 | $4,310,194 | $128,005,174 |
| Aug-07 2024 | $2.2474 | $2.1845 | $2.5111 | $2.4018 | $5,788,538 | $115,886,111 |
| Aug-06 2024 | $2.4834 | $1.8966 | $2.5769 | $1.8966 | $13,105,267 | $128,056,803 |
| Aug-05 2024 | $1.9265 | $1.5249 | $1.9355 | $1.9355 | $6,274,081 | $99,337,731 |
| Aug-04 2024 | $2.0111 | $1.8233 | $2.0729 | $2.0467 | $2,230,838 | $103,701,978 |
| Aug-03 2024 | $2.0507 | $1.9795 | $2.2848 | $2.0973 | $3,126,372 | $105,741,561 |