Cap Mercado $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Moedas
28.539
+16
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Orca (ORCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.1409 | $2.1151 | $2.2166 | $2.1500 | $1,511,075 | $111,441,861 |
| Aug-19 2024 | $2.1481 | $2.1351 | $2.1938 | $2.1807 | $1,177,286 | $111,817,015 |
| Aug-18 2024 | $2.2007 | $2.1054 | $2.2083 | $2.1054 | $1,456,483 | $114,552,857 |
| Aug-17 2024 | $2.1100 | $2.0686 | $2.1263 | $2.0793 | $1,221,360 | $109,832,858 |
| Aug-16 2024 | $2.0922 | $2.0585 | $2.1633 | $2.1249 | $1,800,826 | $108,904,203 |
| Aug-15 2024 | $2.1441 | $2.0734 | $2.2378 | $2.2351 | $2,016,745 | $111,608,346 |
| Aug-14 2024 | $2.2392 | $2.2148 | $2.2964 | $2.2550 | $1,508,568 | $116,555,640 |
| Aug-13 2024 | $2.2571 | $2.1985 | $2.2822 | $2.2810 | $2,225,075 | $117,488,421 |
| Aug-12 2024 | $2.2639 | $2.2105 | $2.3512 | $2.2118 | $1,755,304 | $117,844,006 |
| Aug-11 2024 | $2.2234 | $2.2047 | $2.4732 | $2.3355 | $2,148,267 | $115,737,400 |
| Aug-10 2024 | $2.3431 | $2.2972 | $2.3515 | $2.3481 | $1,442,678 | $121,964,576 |
| Aug-09 2024 | $2.3196 | $2.2859 | $2.5289 | $2.5289 | $2,987,848 | $120,742,952 |
| Aug-08 2024 | $2.4824 | $2.2493 | $2.5039 | $2.3035 | $4,310,194 | $128,005,174 |
| Aug-07 2024 | $2.2474 | $2.1845 | $2.5111 | $2.4018 | $5,788,538 | $115,886,111 |
| Aug-06 2024 | $2.4834 | $1.8966 | $2.5769 | $1.8966 | $13,105,267 | $128,056,803 |