Cap Mercado $2.60T
-0.78%
Volume 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Moedas
34.473
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orca AVAI (AVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.67514 | $0.67514 | $0.683092 | $0.683092 | - | - |
| Apr-07 2026 | $0.681741 | $0.673354 | $0.681741 | $0.674874 | $21 | - |
| Apr-06 2026 | $0.675155 | $0.675155 | $0.681939 | $0.680239 | $17 | - |
| Apr-05 2026 | $0.679482 | $0.674848 | $0.679593 | $0.679439 | $3 | - |
| Apr-04 2026 | $0.679439 | $0.674747 | $0.679911 | $0.674747 | - | - |
| Apr-03 2026 | $0.674747 | $0.673629 | $0.679764 | $0.673629 | $5 | - |
| Apr-02 2026 | $0.673629 | $0.673176 | $0.678126 | $0.675929 | - | - |
| Apr-01 2026 | $0.675929 | $0.675929 | $0.68095 | $0.679063 | - | - |
| Mar-31 2026 | $0.679063 | $0.672256 | $0.679562 | $0.675072 | - | - |
| Mar-30 2026 | $0.675072 | $0.675023 | $0.680077 | $0.677123 | - | - |
| Mar-29 2026 | $0.678089 | $0.673756 | $0.678089 | $0.674037 | $5 | - |
| Mar-28 2026 | $0.674037 | $0.674037 | $0.679096 | $0.674647 | $1 | - |
| Mar-27 2026 | $0.674647 | $0.674647 | $0.678787 | $0.676194 | - | - |
| Mar-26 2026 | $0.676194 | $0.675954 | $0.68381 | $0.68381 | - | - |
| Mar-25 2026 | $0.68381 | $0.68381 | $0.686491 | $0.685844 | - | - |