Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orca AVAI (AVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-08 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-07 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-06 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-05 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-04 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-03 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-02 2024 | $0.77485 | $0.77485 | $0.77485 | $0.77485 | - | - |
| Sep-01 2024 | $0.77485 | $0.746461 | $0.77485 | $0.746461 | $4 | - |
| Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |