Cap Mercado $2.30T
2.29%
Volume 24h $139.93B
12.35%
BTC % 52.44%
0.49%
ETH % 13.79%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |
Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |