Cap Mercado $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Moedas
28.338
+23
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |