Cap Mercado $2.32T
1.38%
Volume 24h $116.73B
-20.82%
BTC % 52.13%
-0.57%
ETH % 13.85%
0.43%
Moedas
28.563
+21
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Orca AVAI (AVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
| Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
| Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
| Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
| Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |