Cap Mercado $2.46T
-3.68%
Volume 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Moedas
28.322
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |