Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
Aug-25 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
Aug-24 2024 | $0.821096 | $0.806977 | $0.821096 | $0.806977 | $4 | - |
Aug-23 2024 | $0.806977 | $0.806977 | $0.806977 | $0.806977 | $5 | - |
Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |