Cap Mercado $2.48T
-4.29%
Volume 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Moedas
28.222
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orca AVAI (AVAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-16 2024 | $0.823417 | $0.807716 | $0.823417 | $0.807716 | $3 | - |
| Jul-15 2024 | $0.807716 | $0.796435 | $0.807716 | $0.796435 | $4 | - |
| Jul-14 2024 | $0.796435 | $0.749596 | $0.796435 | $0.749596 | $4 | - |
| Jul-13 2024 | $0.749596 | $0.749596 | $0.749596 | $0.749596 | - | - |
| Jul-12 2024 | $0.749596 | $0.749596 | $0.809495 | $0.809495 | $4 | - |
| Jul-11 2024 | $0.809495 | $0.809495 | $0.809495 | $0.809495 | - | - |
| Jul-10 2024 | $0.809495 | $0.74969 | $0.809495 | $0.74969 | $5 | - |