Cap Mercado $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00018851 | $0.00017093 | $0.00019002 | $0.00017892 | $602 | - |
| Feb-01 2026 | $0.00017892 | $0.00017398 | $0.00018058 | $0.00017398 | - | - |
| Jan-31 2026 | $0.00017398 | $0.00016931 | $0.00021146 | $0.00021006 | $1,197 | - |
| Jan-30 2026 | $0.00020809 | $0.00020171 | $0.00021101 | $0.00021101 | $260 | - |
| Jan-29 2026 | $0.0002103 | $0.00020748 | $0.00022654 | $0.00022654 | - | - |
| Jan-28 2026 | $0.00022742 | $0.00022742 | $0.00023158 | $0.00022864 | - | - |
| Jan-27 2026 | $0.00022839 | $0.00022414 | $0.00023306 | $0.00022667 | - | - |
| Jan-26 2026 | $0.00022667 | $0.00021693 | $0.00022782 | $0.00021693 | $124 | - |
| Jan-25 2026 | $0.00021693 | $0.00021543 | $0.00023239 | $0.00023239 | $506 | - |
| Jan-24 2026 | $0.00023239 | $0.00022909 | $0.00023727 | $0.00022909 | $1,249 | - |
| Jan-23 2026 | $0.00022995 | $0.00022118 | $0.00023977 | $0.00023797 | - | - |
| Jan-22 2026 | $0.00023797 | $0.00023673 | $0.00024626 | $0.00024577 | - | - |
| Jan-21 2026 | $0.00024747 | $0.00023992 | $0.00024946 | $0.00024063 | $186 | - |
| Jan-20 2026 | $0.00024055 | $0.00023614 | $0.00025592 | $0.00023614 | - | - |
| Jan-19 2026 | $0.00023614 | $0.00023358 | $0.00024869 | $0.00024869 | $701 | - |