Cap Mercado $3.29T
-1.34%
Volume 24h $277.14B
20.36%
BTC % 61.2%
0.04%
ETH % 8.24%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00114188 | $0.00103316 | $0.00124775 | $0.0012411 | $8,705 | - |
| Jun-21 2025 | $0.0012329 | $0.00122229 | $0.00129593 | $0.0012873 | $3,404 | - |
| Jun-20 2025 | $0.00121031 | $0.00121031 | $0.00141353 | $0.00138807 | $9,409 | - |
| Jun-19 2025 | $0.001387 | $0.00137164 | $0.00148586 | $0.00141678 | - | - |
| Jun-18 2025 | $0.00141678 | $0.00140611 | $0.00153066 | $0.00152211 | $3,867 | - |
| Jun-17 2025 | $0.00152355 | $0.00149999 | $0.00176081 | $0.00169951 | $5,278 | - |
| Jun-16 2025 | $0.00173129 | $0.00173129 | $0.0018225 | $0.00174781 | $3,256 | - |
| Jun-15 2025 | $0.00174388 | $0.00167044 | $0.00174388 | $0.00167053 | $1,831 | - |
| Jun-14 2025 | $0.00167053 | $0.00165872 | $0.0017426 | $0.00170965 | $3,342 | - |
| Jun-13 2025 | $0.00167134 | $0.00162274 | $0.00168278 | $0.00168233 | - | - |
| Jun-12 2025 | $0.00173287 | $0.00173214 | $0.0018338 | $0.00182986 | $4,560 | - |
| Jun-11 2025 | $0.00187427 | $0.00187427 | $0.00199131 | $0.00193999 | $4,038 | - |
| Jun-10 2025 | $0.00193865 | $0.0018262 | $0.00196478 | $0.00189922 | $4,960 | - |
| Jun-09 2025 | $0.00186792 | $0.00175711 | $0.00186792 | $0.00181566 | $2,663 | - |
| Jun-08 2025 | $0.0018094 | $0.00180128 | $0.00184857 | $0.00181612 | $1,144 | - |