Cap Mercado $3.29T
-2.85%
Volume 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Moedas
33.791
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00049481 | $0.00048696 | $0.00052053 | $0.0004957 | $2,857 | - |
| Dec-09 2025 | $0.00049628 | $0.00042286 | $0.00053834 | $0.00042847 | $6,270 | - |
| Dec-08 2025 | $0.00042847 | $0.00042655 | $0.00044343 | $0.00042655 | - | - |
| Dec-07 2025 | $0.00042826 | $0.00039188 | $0.00045116 | $0.00040688 | - | - |
| Dec-06 2025 | $0.00040688 | $0.0004037 | $0.00042922 | $0.00041594 | - | - |
| Dec-05 2025 | $0.00041594 | $0.0004145 | $0.00043877 | $0.00043567 | - | - |
| Dec-04 2025 | $0.00043506 | $0.0004287 | $0.00044197 | $0.00043865 | $1,816 | - |
| Dec-03 2025 | $0.00043865 | $0.00042333 | $0.00043865 | $0.00042718 | - | - |
| Dec-02 2025 | $0.00042583 | $0.00042583 | $0.00045555 | $0.00043169 | $3,426 | - |
| Dec-01 2025 | $0.00043451 | $0.00040948 | $0.00045633 | $0.00045633 | $2,455 | - |
| Nov-30 2025 | $0.00045633 | $0.00045633 | $0.00047425 | $0.00047211 | - | - |
| Nov-29 2025 | $0.00047211 | $0.00047204 | $0.000491 | $0.000491 | $1,462 | - |
| Nov-28 2025 | $0.000491 | $0.00048535 | $0.00050868 | $0.00050868 | - | - |
| Nov-27 2025 | $0.00050868 | $0.00048369 | $0.00050868 | $0.00049156 | $1,104 | - |
| Nov-26 2025 | $0.00049156 | $0.00045689 | $0.00049156 | $0.00045689 | $2,011 | - |