Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014012 | $0.014012 | $0.016233 | $0.014268 | $1,084,152 | - |
| Jul-25 2024 | $0.014464 | $0.013331 | $0.01641 | $0.014519 | $1,144,021 | - |
| Jul-24 2024 | $0.014062 | $0.012085 | $0.016067 | $0.013148 | $1,752,825 | - |
| Jul-23 2024 | $0.013194 | $0.012307 | $0.013979 | $0.012681 | $1,179,159 | - |
| Jul-22 2024 | $0.013641 | $0.011798 | $0.016656 | $0.012186 | $2,545,834 | - |
| Jul-21 2024 | $0.013514 | $0.00804651 | $0.016792 | $0.00922489 | $5,643,357 | - |
| Jul-20 2024 | $0.00920355 | $0.00762162 | $0.010513 | $0.0086137 | $2,452,238 | - |
| Jul-19 2024 | $0.00808972 | $0.00556572 | $0.00828983 | $0.00561176 | $2,505,906 | - |
| Jul-18 2024 | $0.00536716 | $0.00490626 | $0.00608758 | $0.00525939 | $1,338,574 | - |