Cap Mercado $2.74T
-1.27%
Volume 24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012853 | $0.00012795 | $0.00013656 | $0.00013624 | $718 | - |
| Mar-16 2026 | $0.0001358 | $0.00013015 | $0.00013687 | $0.00013015 | $273 | - |
| Mar-15 2026 | $0.00013015 | $0.00012456 | $0.00013015 | $0.0001257 | - | - |
| Mar-14 2026 | $0.00012597 | $0.00012416 | $0.00012806 | $0.00012806 | $120 | - |
| Mar-13 2026 | $0.00012806 | $0.00011916 | $0.00012893 | $0.00011916 | - | - |
| Mar-12 2026 | $0.00011916 | $0.00011418 | $0.00012045 | $0.00011675 | $341 | - |
| Mar-11 2026 | $0.00011675 | $0.00011467 | $0.00011886 | $0.00011702 | $560 | - |
| Mar-10 2026 | $0.000117 | $0.00011155 | $0.000119 | $0.00011166 | - | - |
| Mar-09 2026 | $0.00011239 | $0.00010658 | $0.00014197 | $0.00013529 | - | - |
| Mar-08 2026 | $0.00013574 | $0.00013474 | $0.00013837 | $0.00013837 | $44 | - |
| Mar-07 2026 | $0.00013837 | $0.00013837 | $0.00014618 | $0.00014618 | $423 | - |
| Mar-06 2026 | $0.00014618 | $0.00014556 | $0.00015176 | $0.0001517 | - | - |
| Mar-05 2026 | $0.0001517 | $0.0001517 | $0.00015882 | $0.00015593 | $43 | - |
| Mar-04 2026 | $0.00015619 | $0.00014815 | $0.00015842 | $0.00014815 | $439 | - |
| Mar-03 2026 | $0.00014815 | $0.00013633 | $0.00014815 | $0.0001451 | $878 | - |