Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00162151 | $0.00147316 | $0.00164819 | $0.00153998 | $3,395 | - |
| Jul-14 2025 | $0.00154788 | $0.00153669 | $0.00170112 | $0.00162011 | $7,032 | - |
| Jul-13 2025 | $0.0016116 | $0.00159584 | $0.00174241 | $0.00159699 | - | - |
| Jul-12 2025 | $0.00160372 | $0.00158828 | $0.00168104 | $0.0016561 | $4,946 | - |
| Jul-11 2025 | $0.00163825 | $0.00147119 | $0.00163825 | $0.00149656 | $10,317 | - |
| Jul-10 2025 | $0.00150684 | $0.00139354 | $0.00150684 | $0.00144416 | $14,088 | - |
| Jul-09 2025 | $0.00146914 | $0.0013613 | $0.00147335 | $0.00142679 | $18,949 | - |
| Jul-08 2025 | $0.0014261 | $0.00141957 | $0.00154559 | $0.00149188 | - | - |
| Jul-07 2025 | $0.00145621 | $0.00137575 | $0.00156428 | $0.00137575 | $11,828 | - |
| Jul-06 2025 | $0.00136141 | $0.00126839 | $0.00137125 | $0.00127068 | $1,994 | - |
| Jul-05 2025 | $0.0012733 | $0.00124328 | $0.00128029 | $0.00124328 | $2,708 | - |
| Jul-04 2025 | $0.00125257 | $0.00116598 | $0.00127634 | $0.00119428 | $5,738 | - |
| Jul-03 2025 | $0.00120015 | $0.001175 | $0.00125916 | $0.0011922 | - | - |
| Jul-02 2025 | $0.00120273 | $0.00114433 | $0.00121087 | $0.0011604 | $2,813 | - |
| Jul-01 2025 | $0.0011604 | $0.00110176 | $0.00118509 | $0.00118382 | $7,060 | - |