Cap Mercado $4.35T
0.91%
Volume 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Moedas
33.136
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00149215 | $0.00128984 | $0.00151258 | $0.00128984 | $18,611 | - |
| Sep-11 2025 | $0.00128852 | $0.0012166 | $0.00128852 | $0.00124361 | $4,866 | - |
| Sep-10 2025 | $0.00125254 | $0.00117758 | $0.00125254 | $0.00119804 | $11,485 | - |
| Sep-09 2025 | $0.00118958 | $0.0011679 | $0.00137689 | $0.00133667 | $20,465 | - |
| Sep-08 2025 | $0.00133789 | $0.00126649 | $0.00137573 | $0.00128953 | $13,585 | - |
| Sep-07 2025 | $0.00129402 | $0.00102462 | $0.00129402 | $0.00116132 | $25,710 | - |
| Sep-06 2025 | $0.00116132 | $0.00114875 | $0.00121124 | $0.00119818 | $10,535 | - |
| Sep-05 2025 | $0.00118783 | $0.00117085 | $0.00135429 | $0.00132426 | $22,887 | - |
| Sep-04 2025 | $0.00134597 | $0.00133952 | $0.00146858 | $0.00146858 | $18,534 | - |
| Sep-03 2025 | $0.00149047 | $0.00144454 | $0.00152901 | $0.00149504 | $9,438 | - |
| Sep-02 2025 | $0.00149234 | $0.00135115 | $0.00149234 | $0.00135115 | $12,086 | - |
| Sep-01 2025 | $0.00133794 | $0.00133794 | $0.00156916 | $0.00139961 | $30,661 | - |
| Aug-31 2025 | $0.00140669 | $0.00125157 | $0.00151948 | $0.00132876 | $60,833 | - |
| Aug-30 2025 | $0.0014923 | $0.00116566 | $0.0014923 | $0.00118615 | $63,941 | - |
| Aug-29 2025 | $0.00118172 | $0.00118172 | $0.00173856 | $0.00169843 | $90,490 | - |