Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062168 | $0.00062168 | $0.00068172 | $0.00068172 | $8,410 | - |
| Oct-24 2025 | $0.00068843 | $0.00064307 | $0.00069521 | $0.00069521 | $9,146 | - |
| Oct-23 2025 | $0.00069141 | $0.00068888 | $0.00076074 | $0.00074462 | $11,441 | - |
| Oct-22 2025 | $0.00074462 | $0.00074105 | $0.00077471 | $0.00077099 | - | - |
| Oct-21 2025 | $0.00077099 | $0.00073721 | $0.00080392 | $0.00080392 | - | - |
| Oct-20 2025 | $0.00080392 | $0.0007807 | $0.0008282 | $0.00079056 | - | - |
| Oct-19 2025 | $0.00079818 | $0.00079818 | $0.00084319 | $0.00084319 | $998 | - |
| Oct-18 2025 | $0.00085125 | $0.00081519 | $0.00089986 | $0.00088403 | - | - |
| Oct-17 2025 | $0.0008994 | $0.00087754 | $0.00105902 | $0.00100036 | $8,004 | - |
| Oct-16 2025 | $0.00100101 | $0.00097971 | $0.0011318 | $0.0011318 | $4,037 | - |
| Oct-15 2025 | $0.00113196 | $0.0009632 | $0.00114606 | $0.0009632 | $6,817 | - |
| Oct-14 2025 | $0.00096531 | $0.00083427 | $0.00101801 | $0.00090479 | $6,628 | - |
| Oct-13 2025 | $0.00089252 | $0.00082304 | $0.00089252 | $0.00083805 | - | - |
| Oct-12 2025 | $0.00083805 | $0.00075508 | $0.00083805 | $0.00076406 | $941 | - |
| Oct-11 2025 | $0.00076213 | $0.00072372 | $0.00078486 | $0.00074055 | - | - |