Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00086627 | $0.00084625 | $0.00089403 | $0.00084958 | $2,804 | - |
| Aug-19 2025 | $0.00084958 | $0.00083374 | $0.00090581 | $0.0008962 | - | - |
| Aug-18 2025 | $0.00089876 | $0.00086071 | $0.00090779 | $0.00090779 | - | - |
| Aug-17 2025 | $0.0009128 | $0.00090349 | $0.00096194 | $0.00092144 | $6,392 | - |
| Aug-16 2025 | $0.00091862 | $0.00089607 | $0.00092925 | $0.00089991 | $4,130 | - |
| Aug-15 2025 | $0.00090319 | $0.00085408 | $0.00102341 | $0.00095445 | $13,679 | - |
| Aug-14 2025 | $0.000945 | $0.00086961 | $0.00095993 | $0.0008943 | $15,539 | - |
| Aug-13 2025 | $0.00088054 | $0.00088054 | $0.00109215 | $0.00104317 | $25,844 | - |
| Aug-12 2025 | $0.00103812 | $0.0009258 | $0.00104987 | $0.0009258 | $5,493 | - |
| Aug-11 2025 | $0.00092629 | $0.00092629 | $0.00104361 | $0.00102359 | $5,636 | - |
| Aug-10 2025 | $0.00102659 | $0.00102214 | $0.00111171 | $0.00108041 | $12,171 | - |
| Aug-09 2025 | $0.00108164 | $0.00104556 | $0.00109444 | $0.00107467 | $9,260 | - |
| Aug-08 2025 | $0.0010745 | $0.00104136 | $0.00107642 | $0.00105654 | $4,119 | - |
| Aug-07 2025 | $0.00105384 | $0.00101532 | $0.00106288 | $0.00106127 | $9,053 | - |
| Aug-06 2025 | $0.00106579 | $0.00102921 | $0.00110327 | $0.00105779 | $13,304 | - |