Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00100255 | $0.00099372 | $0.00105651 | $0.00105651 | - | - |
| Oct-03 2025 | $0.00105379 | $0.00102923 | $0.001074 | $0.00106901 | $3,363 | - |
| Oct-02 2025 | $0.00106787 | $0.00094507 | $0.00106787 | $0.00100733 | - | - |
| Oct-01 2025 | $0.00099224 | $0.00085079 | $0.00112277 | $0.00105956 | $19,973 | - |
| Sep-30 2025 | $0.00107205 | $0.00106328 | $0.00114613 | $0.00114613 | $4,950 | - |
| Sep-29 2025 | $0.00115768 | $0.00106968 | $0.00117617 | $0.0011584 | $7,255 | - |
| Sep-28 2025 | $0.0011584 | $0.00113132 | $0.0011584 | $0.00114263 | $5,631 | - |
| Sep-27 2025 | $0.00114502 | $0.00112149 | $0.00127573 | $0.00127435 | $13,313 | - |
| Sep-26 2025 | $0.00126613 | $0.00117988 | $0.00126669 | $0.00120507 | $4,571 | - |
| Sep-25 2025 | $0.00121192 | $0.00119741 | $0.00133111 | $0.00133111 | $10,682 | - |
| Sep-24 2025 | $0.00133092 | $0.00131724 | $0.00138556 | $0.00138129 | $5,942 | - |
| Sep-23 2025 | $0.00138129 | $0.00133171 | $0.00143102 | $0.00137931 | $3,102 | - |
| Sep-22 2025 | $0.00138052 | $0.00131775 | $0.00143353 | $0.00143353 | $4,507 | - |
| Sep-21 2025 | $0.00143353 | $0.00140915 | $0.00145423 | $0.00145423 | $3,767 | - |
| Sep-20 2025 | $0.00145918 | $0.00141762 | $0.00145918 | $0.00144573 | $2,790 | - |