Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00155786 | $0.00144759 | $0.00156781 | $0.00145618 | $7,450 | - |
| May-04 2025 | $0.00146781 | $0.00144774 | $0.0015362 | $0.00149553 | $6,490 | - |
| May-03 2025 | $0.00151235 | $0.00143481 | $0.00153831 | $0.00143547 | $8,109 | - |
| May-02 2025 | $0.00143547 | $0.00141885 | $0.00156067 | $0.00152516 | $6,819 | - |
| May-01 2025 | $0.00152516 | $0.00149047 | $0.00156536 | $0.00155008 | $12,087 | - |
| Apr-30 2025 | $0.00155008 | $0.00148352 | $0.00159606 | $0.00148352 | $8,365 | - |
| Apr-29 2025 | $0.00148398 | $0.00148398 | $0.00159408 | $0.00148642 | $5,590 | - |
| Apr-28 2025 | $0.00148155 | $0.00147131 | $0.00166388 | $0.0016341 | $7,439 | - |
| Apr-27 2025 | $0.00164024 | $0.00156718 | $0.00166854 | $0.00161254 | $4,153 | - |
| Apr-26 2025 | $0.00161491 | $0.0016087 | $0.00170999 | $0.00169201 | $6,052 | - |
| Apr-25 2025 | $0.00167952 | $0.00167344 | $0.0017944 | $0.00169342 | $9,968 | - |
| Apr-24 2025 | $0.00168282 | $0.0016166 | $0.00170764 | $0.00164348 | $5,143 | - |
| Apr-23 2025 | $0.00165807 | $0.00154122 | $0.00172518 | $0.00154122 | $16,922 | - |
| Apr-22 2025 | $0.00153757 | $0.001288 | $0.00155031 | $0.00129329 | $9,760 | - |
| Apr-21 2025 | $0.00129077 | $0.001269 | $0.00132132 | $0.00127575 | - | - |