Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ORC (ORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00041629 | $0.00040763 | $0.00045546 | $0.00043739 | $2,103 | - |
| Nov-16 2025 | $0.00043296 | $0.00043282 | $0.00045898 | $0.00044518 | - | - |
| Nov-15 2025 | $0.00044518 | $0.00044361 | $0.00048473 | $0.00047101 | $3,925 | - |
| Nov-14 2025 | $0.00046484 | $0.00045978 | $0.00048962 | $0.00048962 | $1,050 | - |
| Nov-13 2025 | $0.00048686 | $0.00046951 | $0.00050784 | $0.00049932 | $2,340 | - |
| Nov-12 2025 | $0.00050442 | $0.00048035 | $0.0005405 | $0.00050165 | $5,409 | - |
| Nov-11 2025 | $0.00050944 | $0.00050944 | $0.00064196 | $0.00060249 | $13,580 | - |
| Nov-10 2025 | $0.00060135 | $0.00052825 | $0.00060135 | $0.00052825 | $4,663 | - |
| Nov-09 2025 | $0.0005286 | $0.00049975 | $0.00053853 | $0.00051532 | $6,273 | - |
| Nov-08 2025 | $0.00051357 | $0.00045712 | $0.00051357 | $0.00045712 | $4,903 | - |
| Nov-07 2025 | $0.00045749 | $0.00041223 | $0.00045856 | $0.00043416 | - | - |
| Nov-06 2025 | $0.00043728 | $0.00043333 | $0.00046601 | $0.00046601 | - | - |
| Nov-05 2025 | $0.00046584 | $0.0004091 | $0.00047071 | $0.00042697 | $2,345 | - |
| Nov-04 2025 | $0.00043871 | $0.00042252 | $0.00045592 | $0.00044906 | $1,464 | - |
| Nov-03 2025 | $0.00044617 | $0.00043952 | $0.00052446 | $0.00052446 | $4,544 | - |