Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00217379 | $0.00212718 | $0.00220984 | $0.00212802 | $79,507 | - |
| Jul-11 2025 | $0.00212812 | $0.00205171 | $0.00216233 | $0.00205171 | $75,659 | - |
| Jul-10 2025 | $0.00205296 | $0.00192149 | $0.00210927 | $0.00198507 | $90,296 | - |
| Jul-09 2025 | $0.00203062 | $0.00203062 | $0.00210238 | $0.00210017 | $87,134 | - |
| Jul-08 2025 | $0.00209919 | $0.00202606 | $0.00215141 | $0.0020872 | $83,609 | - |
| Jul-07 2025 | $0.00209632 | $0.00209618 | $0.00217523 | $0.00215031 | $80,599 | - |
| Jul-06 2025 | $0.00214952 | $0.00214952 | $0.00223956 | $0.00223956 | $80,811 | - |
| Jul-05 2025 | $0.00223857 | $0.00221985 | $0.00227009 | $0.00225028 | $70,874 | - |
| Jul-04 2025 | $0.00225026 | $0.00223815 | $0.00236936 | $0.00229616 | $65,692 | - |
| Jul-03 2025 | $0.0022872 | $0.00225351 | $0.00277501 | $0.00277419 | $71,344 | - |
| Jul-02 2025 | $0.00277494 | $0.0026555 | $0.00280365 | $0.0026555 | $63,948 | - |
| Jul-01 2025 | $0.00264677 | $0.00263682 | $0.00275238 | $0.00267882 | $75,233 | - |
| Jun-30 2025 | $0.00268114 | $0.00221146 | $0.00272056 | $0.00221938 | $85,545 | - |
| Jun-29 2025 | $0.00221928 | $0.00219695 | $0.00230478 | $0.00226402 | $68,618 | - |
| Jun-28 2025 | $0.00224841 | $0.00216825 | $0.00229879 | $0.00218381 | $62,028 | - |