Cap Mercado $3.29T
0.48%
Volume 24h $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
Moedas
33.767
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00135925 | $0.00134664 | $0.00138347 | $0.00138347 | $12,405 | - |
| Dec-05 2025 | $0.0013806 | $0.00134212 | $0.00145917 | $0.00142016 | $14,446 | - |
| Dec-04 2025 | $0.00146723 | $0.00137449 | $0.00148506 | $0.0014688 | $15,786 | - |
| Dec-03 2025 | $0.0014706 | $0.00140834 | $0.00153006 | $0.00152861 | $16,000 | - |
| Dec-02 2025 | $0.00152886 | $0.00151742 | $0.00157138 | $0.0015603 | $11,899 | - |
| Dec-01 2025 | $0.0015603 | $0.00155884 | $0.00157462 | $0.00156417 | $11,452 | - |
| Nov-30 2025 | $0.00156404 | $0.00155329 | $0.00156541 | $0.00155968 | $11,790 | - |
| Nov-29 2025 | $0.00155335 | $0.00154451 | $0.00156138 | $0.00154451 | $11,586 | - |
| Nov-28 2025 | $0.00154467 | $0.00154408 | $0.00155502 | $0.00155479 | $12,108 | - |
| Nov-27 2025 | $0.00155509 | $0.00154969 | $0.00155526 | $0.00155008 | $12,007 | - |
| Nov-26 2025 | $0.00155485 | $0.00154349 | $0.00155534 | $0.00154966 | $11,731 | - |
| Nov-25 2025 | $0.00154409 | $0.00153891 | $0.00155426 | $0.00154778 | $4,823 | - |
| Nov-24 2025 | $0.00154772 | $0.00154714 | $0.00155372 | $0.00154752 | $6,126 | - |
| Nov-23 2025 | $0.00155337 | $0.00154733 | $0.00156128 | $0.00155419 | $10,268 | - |
| Nov-22 2025 | $0.00155405 | $0.00152623 | $0.00155425 | $0.00155306 | $10,746 | - |