Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00085527 | $0.00085398 | $0.00085903 | $0.00085555 | $18,707 | - |
| Feb-05 2026 | $0.00085752 | $0.00085342 | $0.00086744 | $0.00085353 | $13,087 | - |
| Feb-04 2026 | $0.00085556 | $0.00085385 | $0.00086638 | $0.00085885 | $12,646 | - |
| Feb-03 2026 | $0.00085912 | $0.00085492 | $0.00086835 | $0.00085524 | $12,271 | - |
| Feb-02 2026 | $0.00085531 | $0.00085502 | $0.00086923 | $0.0008583 | $15,169 | - |
| Feb-01 2026 | $0.00090828 | $0.00090828 | $0.00092612 | $0.00092591 | $12,271 | - |
| Jan-31 2026 | $0.00092583 | $0.0009244 | $0.00104129 | $0.00100936 | $13,950 | - |
| Jan-30 2026 | $0.00100932 | $0.00100699 | $0.00104139 | $0.00103073 | $9,955 | - |
| Jan-29 2026 | $0.00103862 | $0.00103055 | $0.00106833 | $0.00104833 | $11,108 | - |
| Jan-28 2026 | $0.00104033 | $0.00104033 | $0.00108454 | $0.00105638 | $12,513 | - |
| Jan-27 2026 | $0.00106749 | $0.00103708 | $0.00108835 | $0.00108835 | $12,591 | - |
| Jan-26 2026 | $0.00107351 | $0.00104892 | $0.00110756 | $0.00105584 | $12,309 | - |
| Jan-25 2026 | $0.001049 | $0.00104734 | $0.00106028 | $0.00104739 | $11,999 | - |
| Jan-24 2026 | $0.00105832 | $0.00104721 | $0.0010873 | $0.00107263 | $12,526 | - |
| Jan-23 2026 | $0.00106766 | $0.00106753 | $0.0011069 | $0.00109976 | $12,705 | - |