Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003091 | $0.00030901 | $0.00031392 | $0.00031332 | $9,462 | - |
| Mar-17 2026 | $0.00030908 | $0.00030898 | $0.0003147 | $0.00031366 | $9,319 | - |
| Mar-16 2026 | $0.00031558 | $0.00031157 | $0.00031655 | $0.00031652 | $9,065 | - |
| Mar-15 2026 | $0.00031195 | $0.00031159 | $0.00031623 | $0.00031623 | $9,135 | - |
| Mar-14 2026 | $0.00031162 | $0.00031162 | $0.00031644 | $0.00031592 | $8,971 | - |
| Mar-13 2026 | $0.00031332 | $0.00031157 | $0.00031761 | $0.00031161 | $9,457 | - |
| Mar-12 2026 | $0.00031164 | $0.00031155 | $0.00031363 | $0.00031341 | $9,197 | - |
| Mar-11 2026 | $0.00031167 | $0.00031155 | $0.00031704 | $0.00031525 | $9,013 | - |
| Mar-10 2026 | $0.00031713 | $0.00031223 | $0.00031713 | $0.00031474 | $8,776 | - |
| Mar-09 2026 | $0.00031234 | $0.00030007 | $0.00031739 | $0.00030329 | $8,889 | - |
| Mar-08 2026 | $0.00031047 | $0.00030005 | $0.00031047 | $0.00030577 | $8,870 | - |
| Mar-07 2026 | $0.00030093 | $0.00030003 | $0.00031361 | $0.00031081 | $8,865 | - |
| Mar-06 2026 | $0.00032536 | $0.00030095 | $0.00034326 | $0.00034099 | $10,738 | - |
| Mar-05 2026 | $0.000341 | $0.000341 | $0.00034978 | $0.00034765 | $9,288 | - |
| Mar-04 2026 | $0.0003431 | $0.0003431 | $0.00035616 | $0.00035004 | $9,292 | - |