Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267942 | $0.00257194 | $0.00279453 | $0.00266534 | $24,497 | - |
| Sep-08 2025 | $0.00266542 | $0.00236007 | $0.00273154 | $0.00241052 | $87,776 | - |
| Sep-07 2025 | $0.00241144 | $0.00239438 | $0.00253874 | $0.00246946 | $41,861 | - |
| Sep-06 2025 | $0.00246965 | $0.00244897 | $0.0025143 | $0.00250881 | $39,671 | - |
| Sep-05 2025 | $0.00251006 | $0.00250726 | $0.00257649 | $0.00252125 | $19,094 | - |
| Sep-04 2025 | $0.00256263 | $0.00251788 | $0.00263607 | $0.00262578 | $18,713 | - |
| Sep-03 2025 | $0.00262811 | $0.00255532 | $0.00264256 | $0.00255641 | $20,306 | - |
| Sep-02 2025 | $0.00255394 | $0.00252868 | $0.00270235 | $0.00254727 | $23,866 | - |
| Sep-01 2025 | $0.00252297 | $0.00246973 | $0.00266819 | $0.00262367 | $101,830 | - |
| Aug-31 2025 | $0.00236652 | $0.00226398 | $0.00342393 | $0.00323768 | $102,315 | - |
| Aug-30 2025 | $0.00314587 | $0.00314172 | $0.00474613 | $0.00474257 | $41,836 | - |
| Aug-29 2025 | $0.00474233 | $0.00349948 | $0.00475919 | $0.00349948 | $43,293 | - |
| Aug-28 2025 | $0.00349702 | $0.00305295 | $0.00471578 | $0.00471578 | $58,168 | - |
| Aug-27 2025 | $0.00471412 | $0.00467235 | $0.00605303 | $0.00596319 | $29,000 | - |
| Aug-26 2025 | $0.005961 | $0.00503039 | $0.00597061 | $0.00503039 | $38,779 | - |