Cap Mercado $3.48T
0.36%
Volume 24h $139.44B
-59.26%
BTC % 54.81%
-0.32%
ETH % 11.54%
0.43%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00117975 | $0.00116844 | $0.00118837 | $0.00118731 | $13,929 | - |
| Jan-15 2026 | $0.00118023 | $0.00093306 | $0.00118109 | $0.00104562 | $19,727 | - |
| Jan-14 2026 | $0.00089261 | $0.00088454 | $0.00186536 | $0.00144339 | $38,153 | - |
| Jan-13 2026 | $0.0013036 | $0.00129592 | $0.00131371 | $0.00131357 | $11,975 | - |
| Jan-12 2026 | $0.0013148 | $0.00129717 | $0.00131553 | $0.0013066 | $12,240 | - |
| Jan-11 2026 | $0.00130296 | $0.00130272 | $0.00131726 | $0.00131422 | $11,904 | - |
| Jan-10 2026 | $0.00131416 | $0.00131363 | $0.00132048 | $0.00131563 | $12,098 | - |
| Jan-09 2026 | $0.0013157 | $0.00131427 | $0.00132451 | $0.00131842 | $12,091 | - |
| Jan-08 2026 | $0.00131836 | $0.0013086 | $0.00131839 | $0.00130876 | $12,091 | - |
| Jan-07 2026 | $0.00130893 | $0.00130871 | $0.00131562 | $0.00131562 | $12,392 | - |
| Jan-06 2026 | $0.00131538 | $0.00131269 | $0.00132495 | $0.00132078 | $11,887 | - |
| Jan-05 2026 | $0.00132104 | $0.00131226 | $0.00132498 | $0.00131535 | $11,790 | - |
| Jan-04 2026 | $0.00131531 | $0.00130935 | $0.00131544 | $0.00131241 | $12,422 | - |
| Jan-03 2026 | $0.00130958 | $0.00130933 | $0.00131274 | $0.0013097 | $12,403 | - |
| Jan-02 2026 | $0.00130959 | $0.00130846 | $0.00132236 | $0.00131633 | $11,655 | - |