Cap Mercado $3.12T
-0.33%
Volume 24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
Moedas
31.698
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00783953 | $0.00774092 | $0.00793461 | $0.00777269 | $17,207 | - |
| Apr-24 2025 | $0.00775972 | $0.00747436 | $0.00778661 | $0.00768522 | $18,510 | - |
| Apr-23 2025 | $0.00772908 | $0.00767106 | $0.00775349 | $0.00775256 | $16,821 | - |
| Apr-22 2025 | $0.00774288 | $0.00774288 | $0.0077905 | $0.0077905 | $83,075 | - |
| Apr-21 2025 | $0.00777056 | $0.00773282 | $0.00779271 | $0.00774114 | $71,557 | - |
| Apr-20 2025 | $0.00781322 | $0.00762984 | $0.00808612 | $0.00766917 | $72,775 | - |
| Apr-19 2025 | $0.00766065 | $0.00760992 | $0.00768961 | $0.00760992 | $69,062 | - |
| Apr-18 2025 | $0.00761834 | $0.0071098 | $0.00761834 | $0.00713977 | $75,190 | - |
| Apr-17 2025 | $0.00712995 | $0.00701782 | $0.00714966 | $0.00704957 | $66,248 | - |
| Apr-16 2025 | $0.00704021 | $0.00702499 | $0.0071088 | $0.00703972 | $49,854 | - |
| Apr-15 2025 | $0.00705368 | $0.00705368 | $0.00756775 | $0.00755916 | $21,417 | - |
| Apr-14 2025 | $0.00757847 | $0.00734239 | $0.00758799 | $0.00736992 | $58,276 | - |
| Apr-13 2025 | $0.00740836 | $0.00725584 | $0.0076511 | $0.00763433 | $65,836 | - |
| Apr-12 2025 | $0.00764475 | $0.00729708 | $0.00777225 | $0.00734207 | $72,875 | - |
| Apr-11 2025 | $0.00729643 | $0.00709308 | $0.00735389 | $0.00710627 | $39,794 | - |