Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OrangeDX (O4DX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.017693 | $0.016564 | $0.017693 | $0.016564 | $157,000 | - |
| Nov-10 2024 | $0.016691 | $0.016332 | $0.016747 | $0.016522 | $103,150 | - |
| Nov-09 2024 | $0.016502 | $0.016434 | $0.016871 | $0.01673 | $108,381 | - |
| Nov-08 2024 | $0.016736 | $0.016719 | $0.017008 | $0.017001 | $103,524 | - |
| Nov-07 2024 | $0.016973 | $0.016904 | $0.017051 | $0.017051 | $98,237 | - |
| Nov-06 2024 | $0.017061 | $0.015244 | $0.017387 | $0.015321 | $158,981 | - |
| Nov-05 2024 | $0.01542 | $0.015054 | $0.019356 | $0.01928 | $109,984 | - |
| Nov-04 2024 | $0.01928 | $0.018621 | $0.01928 | $0.018731 | $62,914 | - |
| Nov-03 2024 | $0.018736 | $0.018474 | $0.019221 | $0.01915 | $34,890 | - |
| Nov-02 2024 | $0.019081 | $0.018937 | $0.020012 | $0.019897 | $57,298 | - |
| Nov-01 2024 | $0.019873 | $0.019704 | $0.02124 | $0.021236 | $71,690 | - |
| Oct-31 2024 | $0.021238 | $0.021176 | $0.022018 | $0.022013 | $89,209 | - |
| Oct-30 2024 | $0.022011 | $0.020913 | $0.022127 | $0.021063 | $92,345 | - |
| Oct-29 2024 | $0.021111 | $0.020816 | $0.021799 | $0.021017 | $112,823 | - |
| Oct-28 2024 | $0.021028 | $0.021028 | $0.022076 | $0.022008 | $69,957 | - |