Cap Mercado $3.33T
0.24%
Volume 24h $89.01B
BTC % 54.41%
-0.12%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00137416 | $0.00137416 | $0.00147579 | $0.00146542 | $47,706 | $96,054 |
| Jan-09 2026 | $0.00147512 | $0.00137093 | $0.00148099 | $0.00141225 | $41,327 | $103,111 |
| Jan-08 2026 | $0.00141229 | $0.00140563 | $0.00150639 | $0.00150214 | $44,189 | $98,719 |
| Jan-07 2026 | $0.00150271 | $0.00150271 | $0.00156444 | $0.00156444 | $50,286 | $105,040 |
| Jan-06 2026 | $0.00156188 | $0.00141545 | $0.00193541 | $0.00193541 | $52,186 | $109,176 |
| Jan-05 2026 | $0.00193203 | $0.00189549 | $0.00193754 | $0.00192914 | $33,267 | $135,049 |
| Jan-04 2026 | $0.00194673 | $0.00190662 | $0.00194673 | $0.00191694 | $50,299 | $136,077 |
| Jan-03 2026 | $0.00190846 | $0.00188847 | $0.00199627 | $0.00199294 | $55,395 | $133,402 |
| Jan-02 2026 | $0.00199395 | $0.00152079 | $0.0020051 | $0.00200224 | $56,464 | $139,377 |
| Jan-01 2026 | $0.0020009 | $0.00196508 | $0.00204444 | $0.00203638 | $58,871 | $139,863 |
| Dec-31 2025 | $0.00201698 | $0.00201698 | $0.00225508 | $0.0022539 | $36,128 | $201,698 |
| Dec-30 2025 | $0.00225286 | $0.00223258 | $0.00235252 | $0.00235252 | $57,802 | $225,287 |
| Dec-29 2025 | $0.00235526 | $0.00235495 | $0.002552 | $0.00239778 | $62,897 | $235,526 |
| Dec-28 2025 | $0.00240443 | $0.00237985 | $0.00291993 | $0.00290627 | $49,445 | $240,443 |
| Dec-27 2025 | $0.00290736 | $0.00290736 | $0.0034443 | $0.0034443 | $70,507 | $290,736 |