Cap Mercado $2.75T
1.28%
Volume 24h $255.21B
3.82%
BTC % 54.37%
0.2%
ETH % 10.29%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0010527 | $0.0010527 | $0.00139084 | $0.00137049 | $16,241 | $73,584 |
| Mar-15 2026 | $0.00137389 | $0.00133838 | $0.00137389 | $0.00133888 | $15,538 | $96,036 |
| Mar-14 2026 | $0.00133846 | $0.00133373 | $0.00134077 | $0.00133979 | $15,119 | $93,559 |
| Mar-13 2026 | $0.00133817 | $0.00133025 | $0.00137352 | $0.00133025 | $16,299 | $93,538 |
| Mar-12 2026 | $0.00132033 | $0.00130151 | $0.00133068 | $0.00133068 | $15,926 | $92,291 |
| Mar-11 2026 | $0.00132704 | $0.00130117 | $0.00133248 | $0.00130971 | $15,284 | $92,760 |
| Mar-10 2026 | $0.00130884 | $0.00127323 | $0.00131991 | $0.00127323 | $16,691 | $91,488 |
| Mar-09 2026 | $0.00127279 | $0.00122466 | $0.00127757 | $0.00122466 | $12,415 | $88,968 |
| Mar-08 2026 | $0.00122187 | $0.00122187 | $0.00129363 | $0.00124527 | $17,754 | $85,409 |
| Mar-07 2026 | $0.00124106 | $0.00124043 | $0.00129916 | $0.00129916 | $12,254 | $86,750 |
| Mar-06 2026 | $0.00129626 | $0.00129626 | $0.00136418 | $0.0013575 | $14,289 | $90,609 |
| Mar-05 2026 | $0.00136536 | $0.00135524 | $0.00138856 | $0.00138799 | $11,300 | $95,439 |
| Mar-04 2026 | $0.00138755 | $0.00129444 | $0.00140488 | $0.00129979 | $19,645 | $96,990 |
| Mar-03 2026 | $0.00130174 | $0.00127958 | $0.00136546 | $0.00132165 | $14,944 | $90,992 |
| Mar-02 2026 | $0.00132728 | $0.00124641 | $0.00132753 | $0.00126294 | $15,135 | $92,777 |