Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00659471 | $0.00649936 | $0.00662758 | $0.00657829 | $87,352 | $614,957 |
| Jul-14 2025 | $0.00658146 | $0.00656436 | $0.00682118 | $0.00670016 | $94,870 | $613,721 |
| Jul-13 2025 | $0.00667537 | $0.00663728 | $0.00681396 | $0.00663728 | $84,066 | $622,479 |
| Jul-12 2025 | $0.00670165 | $0.0066636 | $0.006837 | $0.0066636 | $69,607 | $624,929 |
| Jul-11 2025 | $0.00678679 | $0.00670277 | $0.00688386 | $0.00683598 | $99,148 | $632,869 |
| Jul-10 2025 | $0.00681854 | $0.00675341 | $0.00697075 | $0.00683259 | $95,485 | $635,829 |
| Jul-09 2025 | $0.00682541 | $0.00676874 | $0.0069184 | $0.00685235 | $100,986 | $636,470 |
| Jul-08 2025 | $0.00680979 | $0.00669743 | $0.00699082 | $0.00669743 | $104,140 | $635,014 |
| Jul-07 2025 | $0.00669947 | $0.00669947 | $0.00786354 | $0.00774684 | $118,650 | $624,726 |
| Jul-06 2025 | $0.00772417 | $0.0074938 | $0.00799935 | $0.00767634 | $116,606 | $720,279 |
| Jul-05 2025 | $0.00776869 | $0.00756408 | $0.00989315 | $0.00982462 | $110,210 | $724,431 |
| Jul-04 2025 | $0.00981982 | $0.00979189 | $0.010153 | $0.010085 | $115,908 | $915,698 |
| Jul-03 2025 | $0.010097 | $0.010036 | $0.010741 | $0.010741 | $111,204 | $941,559 |
| Jul-02 2025 | $0.01076 | $0.010254 | $0.01152 | $0.011343 | $127,190 | $1,003,439 |
| Jul-01 2025 | $0.011134 | $0.011034 | $0.011357 | $0.011156 | $178,640 | $1,038,289 |