Cap Mercado $3.09T
-3.69%
Volume 24h $259.76B
12.16%
BTC % 55.33%
2.96%
ETH % 11.05%
3.89%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00583513 | $0.00572608 | $0.00606827 | $0.00576662 | $42,136 | $583,513 |
| Dec-16 2025 | $0.00577338 | $0.00503663 | $0.00777543 | $0.00503663 | $57,578 | $577,338 |
| Dec-15 2025 | $0.00508666 | $0.00483859 | $0.00603658 | $0.00603658 | $53,882 | $508,667 |
| Dec-14 2025 | $0.00613297 | $0.00613297 | $0.00840353 | $0.00838829 | $62,674 | $613,298 |
| Dec-13 2025 | $0.00840159 | $0.00813725 | $0.00843378 | $0.00814419 | $59,740 | $840,160 |
| Dec-12 2025 | $0.00814251 | $0.0080921 | $0.00901825 | $0.00899475 | $57,693 | $814,251 |
| Dec-11 2025 | $0.00902257 | $0.00743111 | $0.00905391 | $0.00753531 | $68,668 | $902,258 |
| Dec-10 2025 | $0.00754263 | $0.0063798 | $0.00783398 | $0.00639473 | $64,006 | $754,264 |
| Dec-09 2025 | $0.00634998 | $0.00628768 | $0.00635891 | $0.00632612 | $72,048 | $634,999 |
| Dec-08 2025 | $0.00634726 | $0.00572906 | $0.0063584 | $0.0057383 | $59,785 | $634,727 |
| Dec-07 2025 | $0.00572658 | $0.00520127 | $0.0064194 | $0.00532417 | $54,064 | $572,659 |
| Dec-06 2025 | $0.00530891 | $0.00524451 | $0.012035 | $0.00851998 | $95,634 | $530,892 |
| Dec-05 2025 | $0.00852168 | $0.00667793 | $0.00852463 | $0.0066814 | $64,696 | $852,168 |
| Dec-04 2025 | $0.00668217 | $0.0063553 | $0.00695732 | $0.00695732 | $63,358 | $668,217 |
| Dec-03 2025 | $0.00695634 | $0.00596847 | $0.00695634 | $0.00596847 | $67,711 | $695,634 |