Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 3 Minutos atrás
Orange ORNJ

Preços históricos de Orange (ORNJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00539954 $0.0052942 $0.00550111 $0.00549319 $31,071 $510,797
Aug-19 2025 $0.00550584 $0.00517452 $0.00550584 $0.00523175 $36,300 $520,853
Aug-18 2025 $0.0054414 $0.00529094 $0.0055219 $0.0054175 $34,324 $514,757
Aug-17 2025 $0.00532952 $0.00521982 $0.00551698 $0.00526455 $30,037 $504,173
Aug-16 2025 $0.0053433 $0.00530313 $0.00551053 $0.00549431 $35,404 $505,477
Aug-15 2025 $0.00547692 $0.00525355 $0.00552328 $0.00546038 $42,916 $518,118
Aug-14 2025 $0.00545194 $0.00523213 $0.0055308 $0.00548527 $37,253 $515,754
Aug-13 2025 $0.00552149 $0.00531352 $0.0055351 $0.00547098 $39,223 $522,333
Aug-12 2025 $0.00542783 $0.00527519 $0.00550603 $0.00547441 $38,709 $513,473
Aug-11 2025 $0.00547194 $0.00537528 $0.00550183 $0.00549274 $39,501 $517,646
Aug-10 2025 $0.00549056 $0.00529477 $0.00552907 $0.00530296 $42,632 $519,407
Aug-09 2025 $0.00548619 $0.00522398 $0.00553151 $0.00549815 $39,826 $518,994
Aug-08 2025 $0.0055162 $0.00533068 $0.0055162 $0.00549708 $43,623 $521,833
Aug-07 2025 $0.00550258 $0.00548437 $0.00577491 $0.00574085 $46,389 $520,544
Aug-06 2025 $0.00574641 $0.00569937 $0.00577815 $0.00575418 $45,086 $543,610

Análise histórica e de mercado do preço de Orange (ORNJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 562 dias, a partir do dia 06-02-2024.