Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.084831 | $0.066056 | $0.08553 | $0.066699 | $1,276,500 | $6,905,245 |
| Nov-07 2024 | $0.066726 | $0.064826 | $0.068442 | $0.065816 | $1,146,525 | $5,431,525 |
| Nov-06 2024 | $0.068839 | $0.066023 | $0.074792 | $0.069807 | $1,265,535 | $5,603,563 |
| Nov-05 2024 | $0.069548 | $0.067901 | $0.072692 | $0.070111 | $1,173,603 | $5,661,272 |
| Nov-04 2024 | $0.070165 | $0.069998 | $0.075182 | $0.073798 | $1,112,477 | $5,711,486 |
| Nov-03 2024 | $0.074467 | $0.069161 | $0.078016 | $0.075618 | $915,201 | $6,061,653 |
| Nov-02 2024 | $0.077019 | $0.075523 | $0.077019 | $0.0756 | $878,042 | $6,269,382 |
| Nov-01 2024 | $0.075402 | $0.072234 | $0.075619 | $0.073412 | $979,434 | $6,137,785 |
| Oct-31 2024 | $0.073543 | $0.072414 | $0.077575 | $0.077383 | $977,829 | $5,854,101 |
| Oct-30 2024 | $0.07813 | $0.074374 | $0.082928 | $0.082459 | $851,211 | $6,219,183 |
| Oct-29 2024 | $0.082686 | $0.07777 | $0.092214 | $0.079347 | $744,600 | $6,581,860 |
| Oct-28 2024 | $0.077878 | $0.073592 | $0.079655 | $0.077146 | $1,055,390 | $6,199,099 |
| Oct-27 2024 | $0.076643 | $0.071179 | $0.076729 | $0.075062 | $954,665 | $6,100,862 |
| Oct-26 2024 | $0.074771 | $0.07042 | $0.074771 | $0.07042 | $727,852 | $5,951,788 |
| Oct-25 2024 | $0.076401 | $0.069111 | $0.080998 | $0.075251 | $917,389 | $6,081,533 |