Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00364018 | $0.00360591 | $0.00364957 | $0.00364232 | $16,396 | $354,190 |
| Oct-03 2025 | $0.00363618 | $0.00363228 | $0.00365402 | $0.00363991 | $16,068 | $353,800 |
| Oct-02 2025 | $0.00363944 | $0.00363346 | $0.00364898 | $0.00363983 | $15,754 | $354,118 |
| Oct-01 2025 | $0.00364242 | $0.00362025 | $0.00373916 | $0.00372567 | $15,478 | $354,408 |
| Sep-30 2025 | $0.00372339 | $0.00372339 | $0.00384218 | $0.00384218 | $15,708 | $357,260 |
| Sep-29 2025 | $0.00384389 | $0.00382375 | $0.0039348 | $0.00393079 | $16,572 | $368,821 |
| Sep-28 2025 | $0.00392703 | $0.00390616 | $0.00393329 | $0.00391797 | $15,131 | $376,799 |
| Sep-27 2025 | $0.0039166 | $0.00390602 | $0.00393453 | $0.00393049 | $18,053 | $375,798 |
| Sep-26 2025 | $0.00393052 | $0.00379794 | $0.00396158 | $0.00396158 | $17,802 | $377,134 |
| Sep-25 2025 | $0.00397019 | $0.0039125 | $0.00408978 | $0.00408978 | $14,658 | $380,940 |
| Sep-24 2025 | $0.00410226 | $0.00408519 | $0.00410687 | $0.00410016 | $15,545 | $393,613 |
| Sep-23 2025 | $0.00409969 | $0.00404004 | $0.00410966 | $0.00409743 | $16,377 | $393,366 |
| Sep-22 2025 | $0.00408957 | $0.0040794 | $0.00414366 | $0.00413475 | $15,046 | $392,394 |
| Sep-21 2025 | $0.00414384 | $0.00412425 | $0.00437601 | $0.00434282 | $17,189 | $397,602 |
| Sep-20 2025 | $0.00435667 | $0.00433962 | $0.00437655 | $0.00435341 | $15,697 | $418,023 |