Cap Mercado $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Orange ORNJ

Preços históricos de Orange (ORNJ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00298352 $0.00295121 $0.00299387 $0.00295884 $5,246 $290,297
Oct-24 2025 $0.00304604 $0.00300992 $0.00305482 $0.00304417 $5,504 $296,381
Oct-23 2025 $0.00304203 $0.00304081 $0.00305192 $0.00304969 $5,119 $295,990
Oct-22 2025 $0.00304838 $0.00303565 $0.00305446 $0.00303565 $4,844 $296,608
Oct-21 2025 $0.00304567 $0.00304244 $0.00311896 $0.00310065 $4,767 $296,344
Oct-20 2025 $0.00310976 $0.00310193 $0.00311518 $0.00310267 $5,217 $302,580
Oct-19 2025 $0.00310256 $0.00309182 $0.00311214 $0.00309214 $55,789 $301,880
Oct-18 2025 $0.0031015 $0.00309288 $0.0031132 $0.00310262 $53,763 $301,777
Oct-17 2025 $0.0031116 $0.00306536 $0.00312101 $0.00310045 $57,457 $302,759
Oct-16 2025 $0.00309195 $0.00308377 $0.00314664 $0.00311069 $54,038 $300,848
Oct-15 2025 $0.00309269 $0.00304776 $0.00312097 $0.00310119 $45,599 $300,919
Oct-14 2025 $0.00308952 $0.00302677 $0.00312112 $0.00311226 $52,599 $300,611
Oct-13 2025 $0.00311307 $0.002745 $0.00373087 $0.00334228 $62,065 $302,902
Oct-12 2025 $0.00333195 $0.00333195 $0.00336167 $0.00336102 $52,733 $324,199
Oct-11 2025 $0.00336287 $0.00330198 $0.00348802 $0.00346103 $56,855 $327,208

Análise histórica e de mercado do preço de Orange (ORNJ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 628 dias, a partir do dia 06-02-2024.