Cap Mercado $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00298352 | $0.00295121 | $0.00299387 | $0.00295884 | $5,246 | $290,297 |
| Oct-24 2025 | $0.00304604 | $0.00300992 | $0.00305482 | $0.00304417 | $5,504 | $296,381 |
| Oct-23 2025 | $0.00304203 | $0.00304081 | $0.00305192 | $0.00304969 | $5,119 | $295,990 |
| Oct-22 2025 | $0.00304838 | $0.00303565 | $0.00305446 | $0.00303565 | $4,844 | $296,608 |
| Oct-21 2025 | $0.00304567 | $0.00304244 | $0.00311896 | $0.00310065 | $4,767 | $296,344 |
| Oct-20 2025 | $0.00310976 | $0.00310193 | $0.00311518 | $0.00310267 | $5,217 | $302,580 |
| Oct-19 2025 | $0.00310256 | $0.00309182 | $0.00311214 | $0.00309214 | $55,789 | $301,880 |
| Oct-18 2025 | $0.0031015 | $0.00309288 | $0.0031132 | $0.00310262 | $53,763 | $301,777 |
| Oct-17 2025 | $0.0031116 | $0.00306536 | $0.00312101 | $0.00310045 | $57,457 | $302,759 |
| Oct-16 2025 | $0.00309195 | $0.00308377 | $0.00314664 | $0.00311069 | $54,038 | $300,848 |
| Oct-15 2025 | $0.00309269 | $0.00304776 | $0.00312097 | $0.00310119 | $45,599 | $300,919 |
| Oct-14 2025 | $0.00308952 | $0.00302677 | $0.00312112 | $0.00311226 | $52,599 | $300,611 |
| Oct-13 2025 | $0.00311307 | $0.002745 | $0.00373087 | $0.00334228 | $62,065 | $302,902 |
| Oct-12 2025 | $0.00333195 | $0.00333195 | $0.00336167 | $0.00336102 | $52,733 | $324,199 |
| Oct-11 2025 | $0.00336287 | $0.00330198 | $0.00348802 | $0.00346103 | $56,855 | $327,208 |