Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00463878 | $0.00460426 | $0.00473121 | $0.00470472 | $16,047 | $445,092 |
| Sep-09 2025 | $0.0047095 | $0.00468274 | $0.00473993 | $0.0047324 | $16,779 | $451,877 |
| Sep-08 2025 | $0.00472822 | $0.0046863 | $0.00477375 | $0.00474493 | $14,485 | $453,673 |
| Sep-07 2025 | $0.00474307 | $0.00474307 | $0.00480514 | $0.00474985 | $13,380 | $455,099 |
| Sep-06 2025 | $0.00475725 | $0.00473994 | $0.00481696 | $0.00481696 | $17,851 | $456,459 |
| Sep-05 2025 | $0.00478869 | $0.00452391 | $0.00481421 | $0.0045418 | $14,276 | $459,475 |
| Sep-04 2025 | $0.00481328 | $0.00457523 | $0.00487103 | $0.0048702 | $12,755 | $461,834 |
| Sep-03 2025 | $0.00485664 | $0.00463108 | $0.00489115 | $0.00463207 | $16,431 | $465,995 |
| Sep-02 2025 | $0.00461393 | $0.00457504 | $0.00496923 | $0.00495591 | $14,710 | $442,707 |
| Sep-01 2025 | $0.00496317 | $0.00496317 | $0.00537673 | $0.00504319 | $11,028 | $476,217 |
| Aug-31 2025 | $0.00504203 | $0.00504203 | $0.00542374 | $0.00535309 | $13,471 | $476,977 |
| Aug-30 2025 | $0.00534335 | $0.00531205 | $0.00537035 | $0.00535417 | $14,523 | $505,481 |
| Aug-29 2025 | $0.00536323 | $0.00531632 | $0.00537909 | $0.00536446 | $14,295 | $507,362 |
| Aug-28 2025 | $0.00532103 | $0.00525187 | $0.00541495 | $0.00536196 | $14,460 | $503,370 |
| Aug-27 2025 | $0.00536497 | $0.00535215 | $0.00540534 | $0.0053911 | $13,639 | $507,527 |