Cap Mercado $2.14T
3.73%
Volume 24h $222.89B
BTC % 52.36%
0.99%
ETH % 14.02%
-2.63%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orange (ORNJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.091966 | $0.074598 | $0.107233 | $0.107233 | $1,835,996 | $6,989,471 |
| Aug-04 2024 | $0.106679 | $0.092609 | $0.123428 | $0.12035 | $1,755,058 | $8,107,658 |
| Aug-03 2024 | $0.122332 | $0.118024 | $0.128004 | $0.122488 | $1,724,099 | $9,297,254 |
| Aug-02 2024 | $0.124754 | $0.120111 | $0.133073 | $0.130486 | $1,808,584 | $9,481,366 |
| Aug-01 2024 | $0.127753 | $0.121686 | $0.136689 | $0.13637 | $1,859,004 | $9,709,247 |
| Jul-31 2024 | $0.136282 | $0.132997 | $0.138938 | $0.136896 | $1,783,476 | $10,112,167 |
| Jul-30 2024 | $0.13668 | $0.135732 | $0.146749 | $0.144522 | $1,894,120 | $10,141,686 |
| Jul-29 2024 | $0.144099 | $0.143082 | $0.148712 | $0.143435 | $1,796,926 | $10,692,201 |
| Jul-28 2024 | $0.141991 | $0.141991 | $0.147531 | $0.147424 | $1,945,691 | $10,535,734 |
| Jul-27 2024 | $0.148734 | $0.143985 | $0.148831 | $0.148831 | $3,201,328 | $11,036,092 |
| Jul-26 2024 | $0.148085 | $0.143636 | $0.148404 | $0.145635 | $2,322,356 | $10,987,915 |
| Jul-25 2024 | $0.145937 | $0.134541 | $0.147468 | $0.145594 | $2,452,997 | $10,828,568 |
| Jul-24 2024 | $0.146294 | $0.14274 | $0.147455 | $0.147197 | $1,998,153 | $10,855,067 |
| Jul-23 2024 | $0.147744 | $0.138746 | $0.151593 | $0.149351 | $4,928,656 | $10,962,651 |
| Jul-22 2024 | $0.151593 | $0.148632 | $0.152022 | $0.149114 | $5,803,879 | $11,248,218 |