Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OraiDEX (ORAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00130983 | $0.00130978 | $0.00141055 | $0.00141055 | $65,679 | - |
| Aug-18 2025 | $0.00140071 | $0.00127071 | $0.00149082 | $0.00146084 | $69,379 | - |
| Aug-17 2025 | $0.00148097 | $0.0013909 | $0.00151078 | $0.00142091 | $62,563 | - |
| Aug-16 2025 | $0.0014009 | $0.0014009 | $0.00146099 | $0.00142072 | $66,596 | - |
| Aug-15 2025 | $0.00141093 | $0.00139069 | $0.00152121 | $0.00147115 | $64,808 | - |
| Aug-14 2025 | $0.00144092 | $0.00138081 | $0.00174052 | $0.0016906 | $59,829 | - |
| Aug-13 2025 | $0.00168071 | $0.00139997 | $0.00172991 | $0.00157954 | $71,352 | - |
| Aug-12 2025 | $0.0015796 | $0.00143001 | $0.00158975 | $0.00144017 | $75,873 | - |
| Aug-11 2025 | $0.00145987 | $0.00145018 | $0.00154072 | $0.00153032 | $64,287 | - |
| Aug-10 2025 | $0.00154015 | $0.00153011 | $0.00159015 | $0.00157035 | $65,805 | - |
| Aug-09 2025 | $0.00159042 | $0.00138012 | $0.00159042 | $0.00138012 | $69,757 | - |
| Aug-08 2025 | $0.00139029 | $0.00136032 | $0.00139029 | $0.00136074 | $63,563 | - |
| Aug-07 2025 | $0.00137068 | $0.00133019 | $0.00137068 | $0.00133022 | $61,941 | - |
| Aug-06 2025 | $0.0013303 | $0.00126977 | $0.00133031 | $0.00129983 | $61,572 | - |
| Aug-05 2025 | $0.00129982 | $0.00128955 | $0.00135035 | $0.00134992 | $38,050 | - |