Cap Mercado $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OraiDEX (ORAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00115026 | $0.00110025 | $0.00117043 | $0.0011603 | $86,422 | - |
| Jul-11 2025 | $0.00117038 | $0.00115987 | $0.00120047 | $0.0011697 | $86,520 | - |
| Jul-10 2025 | $0.0011699 | $0.00106051 | $0.0011699 | $0.00108038 | $91,446 | - |
| Jul-09 2025 | $0.00108042 | $0.00105989 | $0.00108082 | $0.00107025 | $96,468 | - |
| Jul-08 2025 | $0.00108016 | $0.00106006 | $0.00108019 | $0.00108005 | $91,253 | - |
| Jul-07 2025 | $0.00107004 | $0.00105002 | $0.00115013 | $0.00115013 | $82,821 | - |
| Jul-06 2025 | $0.00111024 | $0.00107026 | $0.0011204 | $0.0010904 | $91,112 | - |
| Jul-05 2025 | $0.00109028 | $0.00105026 | $0.00110039 | $0.00105026 | $89,359 | - |
| Jul-04 2025 | $0.00106035 | $0.00104019 | $0.00111044 | $0.00111044 | $93,456 | - |
| Jul-03 2025 | $0.00111056 | $0.00107039 | $0.0011404 | $0.00109043 | $84,692 | - |
| Jul-02 2025 | $0.00110114 | $0.00104015 | $0.00113072 | $0.00106016 | $97,655 | - |
| Jul-01 2025 | $0.00105023 | $0.00105013 | $0.00113047 | $0.00111022 | $109,860 | - |
| Jun-30 2025 | $0.00110027 | $0.00110008 | $0.0012302 | $0.00117016 | $100,350 | - |
| Jun-29 2025 | $0.00115012 | $0.00111032 | $0.00115012 | $0.00111032 | $14,754 | - |
| Jun-28 2025 | $0.00111031 | $0.00108036 | $0.00112038 | $0.00108056 | $88,888 | - |