Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de OraiDEX (ORAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-24 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-23 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-22 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-21 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-20 2025 | $0.0009406 | $0.0009406 | $0.0009406 | $0.0009406 | - | - |
| Sep-19 2025 | $0.0009406 | $0.00093053 | $0.00097027 | $0.00097027 | - | - |
| Sep-18 2025 | $0.00099038 | $0.00091013 | $0.00099038 | $0.00091025 | $22,771 | - |
| Sep-17 2025 | $0.00089046 | $0.00087008 | $0.00094044 | $0.00092044 | $46,887 | - |
| Sep-16 2025 | $0.00091028 | $0.00090002 | $0.00092058 | $0.00091025 | $65,931 | - |
| Sep-15 2025 | $0.00091026 | $0.00090004 | $0.0009605 | $0.00094027 | $58,158 | - |
| Sep-14 2025 | $0.00095045 | $0.00093032 | $0.00097039 | $0.00097038 | $66,431 | - |
| Sep-13 2025 | $0.0009905 | $0.00096035 | $0.0010204 | $0.00098052 | $65,269 | - |
| Sep-12 2025 | $0.00099054 | $0.00096033 | $0.00100058 | $0.00096033 | $58,383 | - |
| Sep-11 2025 | $0.00097001 | $0.00094005 | $0.00100998 | $0.00100016 | $47,364 | - |