Cap Mercado $3.33T
-1.98%
Volume 24h $218.83B
-4.45%
BTC % 61.11%
0.91%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OraiDEX (ORAIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00109028 | $0.00109028 | $0.00119032 | $0.00117045 | $66,134 | - |
| Jun-20 2025 | $0.00116013 | $0.00116013 | $0.00125023 | $0.00121022 | $88,800 | - |
| Jun-19 2025 | $0.00123047 | $0.0012105 | $0.00126049 | $0.00126036 | $82,451 | - |
| Jun-18 2025 | $0.00124034 | $0.00120038 | $0.00127054 | $0.00127032 | $85,496 | - |
| Jun-17 2025 | $0.00126014 | $0.0012002 | $0.00127041 | $0.00126057 | $84,652 | - |
| Jun-16 2025 | $0.00129066 | $0.00127017 | $0.00131034 | $0.00127018 | $84,793 | - |
| Jun-15 2025 | $0.00126026 | $0.00126015 | $0.0013607 | $0.0013607 | $93,491 | - |
| Jun-14 2025 | $0.00136045 | $0.00136045 | $0.00139071 | $0.00137055 | $83,971 | - |
| Jun-13 2025 | $0.00137051 | $0.00137011 | $0.00141035 | $0.00141035 | $82,576 | - |
| Jun-12 2025 | $0.00143031 | $0.00143031 | $0.00150007 | $0.00148999 | $85,872 | - |
| Jun-11 2025 | $0.00149024 | $0.00147955 | $0.00153025 | $0.00152992 | $94,257 | - |
| Jun-10 2025 | $0.00153012 | $0.00149005 | $0.00155057 | $0.00155054 | $94,334 | - |
| Jun-09 2025 | $0.00154056 | $0.00144081 | $0.00154056 | $0.00145064 | $102,561 | - |
| Jun-08 2025 | $0.00145087 | $0.00144057 | $0.00147057 | $0.00144083 | $87,902 | - |
| Jun-07 2025 | $0.00143094 | $0.00142125 | $0.00144108 | $0.00143125 | $89,868 | - |