Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oracle Tokenized Stock (Ondo) (ORCLon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $306.03 | $235.11 | $307.97 | $240.63 | $166,195 | $153,937 |
| Sep-08 2025 | $240.61 | $224.52 | $240.61 | $224.52 | $120,897 | $35 |
| Sep-07 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-06 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-05 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-04 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-03 2025 | $224.52 | $224.42 | $225.94 | $225.94 | - | $32 |