Cap Mercado $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Moedas
28.996
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0003157 | $0.0003157 | $0.0003157 | $0.0003157 | $116 | $3,944 |
Oct-02 2024 | $0.0003157 | $0.00031247 | $0.00033202 | $0.00032326 | $673 | $3,944 |
Oct-01 2024 | $0.00032326 | $0.00031925 | $0.00032522 | $0.00032035 | $110 | $4,039 |
Sep-30 2024 | $0.00032035 | $0.00032035 | $0.00035945 | $0.00035945 | $283 | $4,002 |
Sep-29 2024 | $0.00035945 | $0.00034875 | $0.00036011 | $0.00034875 | $275 | $4,491 |
Sep-28 2024 | $0.00034875 | $0.00034875 | $0.00036958 | $0.00035613 | $260 | $4,357 |
Sep-27 2024 | $0.00035613 | $0.00035613 | $0.00035613 | $0.00035613 | $106 | $4,449 |
Sep-26 2024 | $0.00035613 | $0.00035428 | $0.00036123 | $0.00035897 | $77 | $4,449 |
Sep-25 2024 | $0.00035897 | $0.00035897 | $0.00037211 | $0.00037211 | $390 | $4,485 |
Sep-24 2024 | $0.00037211 | $0.00035194 | $0.00037224 | $0.00035194 | $83 | $4,649 |
Sep-23 2024 | $0.00034313 | $0.00034166 | $0.00034313 | $0.00034166 | $227 | $4,287 |
Sep-22 2024 | $0.00034166 | $0.00034166 | $0.00036542 | $0.00036409 | $370 | $4,269 |
Sep-21 2024 | $0.00036409 | $0.0003404 | $0.00036418 | $0.0003404 | $420 | $4,549 |
Sep-20 2024 | $0.0003404 | $0.0003404 | $0.00035272 | $0.00034682 | $425 | $4,253 |
Sep-19 2024 | $0.00033988 | $0.00032831 | $0.00033988 | $0.00032831 | $88 | $4,246 |