Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.057763 | $0.052988 | $0.057886 | $0.053163 | $20,836 | $721,660 |
| Aug-19 2025 | $0.053177 | $0.051413 | $0.057649 | $0.057523 | $19,577 | $664,366 |
| Aug-18 2025 | $0.054567 | $0.049653 | $0.057684 | $0.054107 | $21,800 | $681,729 |
| Aug-17 2025 | $0.05408 | $0.05253 | $0.05545 | $0.054674 | $20,013 | $675,642 |
| Aug-16 2025 | $0.054675 | $0.048022 | $0.055912 | $0.055742 | $11,318 | $683,082 |
| Aug-15 2025 | $0.052479 | $0.052008 | $0.055852 | $0.054467 | $7,110 | $655,646 |
| Aug-14 2025 | $0.054477 | $0.048618 | $0.057382 | $0.052083 | $9,144 | $680,605 |
| Aug-13 2025 | $0.052099 | $0.052079 | $0.056044 | $0.056016 | $11,636 | $650,901 |
| Aug-12 2025 | $0.056032 | $0.056032 | $0.056364 | $0.05634 | $15,086 | $700,037 |
| Aug-11 2025 | $0.056355 | $0.055243 | $0.057836 | $0.055938 | $14,327 | $704,069 |
| Aug-10 2025 | $0.055978 | $0.053148 | $0.055978 | $0.053269 | $14,122 | $699,363 |
| Aug-09 2025 | $0.05327 | $0.050954 | $0.05327 | $0.053208 | $14,243 | $665,527 |
| Aug-08 2025 | $0.053216 | $0.053188 | $0.053235 | $0.053234 | $15,156 | $664,852 |
| Aug-07 2025 | $0.053242 | $0.050315 | $0.053242 | $0.052511 | $39,631 | $665,180 |
| Aug-06 2025 | $0.052528 | $0.0491 | $0.052744 | $0.0491 | $82,221 | $656,261 |