Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00259482 | $0.00112079 | $0.00319871 | $0.00112081 | $6,684 | $32,418 |
| Jan-14 2026 | $0.00125997 | $0.00110087 | $0.0024932 | $0.00235056 | $4,359 | $15,741 |
| Jan-13 2026 | $0.0027859 | $0.00244688 | $0.00299329 | $0.00260917 | $2,781 | $34,805 |
| Jan-12 2026 | $0.00281934 | $0.00264344 | $0.00306438 | $0.00294575 | $2,549 | $35,223 |
| Jan-11 2026 | $0.0030333 | $0.00262626 | $0.00439219 | $0.00334248 | $4,226 | $37,896 |
| Jan-10 2026 | $0.00355304 | $0.00259755 | $0.00355304 | $0.00302892 | $3,711 | $44,389 |
| Jan-09 2026 | $0.00279739 | $0.00200035 | $0.00388106 | $0.00200035 | $12,137 | $34,949 |
| Jan-08 2026 | $0.00267466 | $0.00260093 | $0.00469393 | $0.00410582 | $23,491 | $33,416 |
| Jan-07 2026 | $0.00457492 | $0.00457028 | $0.02161 | $0.01777 | $14,879 | $57,156 |
| Jan-06 2026 | $0.020541 | $0.017203 | $0.021612 | $0.017876 | $9,619 | $256,635 |
| Jan-05 2026 | $0.017024 | $0.017024 | $0.019494 | $0.018915 | $10,523 | $212,696 |
| Jan-04 2026 | $0.017338 | $0.016467 | $0.019181 | $0.017825 | $10,382 | $216,619 |
| Jan-03 2026 | $0.017648 | $0.01728 | $0.01972 | $0.01728 | $10,759 | $220,489 |
| Jan-02 2026 | $0.016645 | $0.014818 | $0.017576 | $0.017508 | $12,261 | $207,963 |
| Jan-01 2026 | $0.016935 | $0.016772 | $0.021617 | $0.019185 | $11,475 | $211,579 |