Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.055786 | $0.055773 | $0.057643 | $0.057643 | $7,729 | $696,965 |
| Sep-09 2025 | $0.057637 | $0.057632 | $0.057673 | $0.057635 | $4,789 | $720,089 |
| Sep-08 2025 | $0.057647 | $0.056427 | $0.05767 | $0.056841 | $17,096 | $720,210 |
| Sep-07 2025 | $0.05684 | $0.056182 | $0.057894 | $0.056182 | $17,824 | $710,132 |
| Sep-06 2025 | $0.057858 | $0.055306 | $0.057858 | $0.057841 | $17,447 | $722,849 |
| Sep-05 2025 | $0.055419 | $0.055304 | $0.05785 | $0.057797 | $17,232 | $692,371 |
| Sep-04 2025 | $0.057809 | $0.057784 | $0.057853 | $0.057839 | $17,292 | $722,234 |
| Sep-03 2025 | $0.055387 | $0.055387 | $0.057874 | $0.056618 | $14,588 | $691,976 |
| Sep-02 2025 | $0.056625 | $0.05561 | $0.057871 | $0.057142 | $15,940 | $707,441 |
| Sep-01 2025 | $0.057101 | $0.056237 | $0.057148 | $0.057075 | $16,642 | $713,393 |
| Aug-31 2025 | $0.0563 | $0.055306 | $0.057848 | $0.056643 | $16,824 | $703,381 |
| Aug-30 2025 | $0.056632 | $0.055425 | $0.057893 | $0.057833 | $16,429 | $707,534 |
| Aug-29 2025 | $0.05783 | $0.055723 | $0.057853 | $0.055737 | $16,770 | $722,492 |
| Aug-28 2025 | $0.055759 | $0.05573 | $0.05708 | $0.056213 | $13,896 | $696,625 |
| Aug-27 2025 | $0.05619 | $0.055476 | $0.057753 | $0.057636 | $14,765 | $702,013 |