Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01794 | $0.01359 | $0.025435 | $0.014438 | $13,207 | $224,134 |
| Dec-24 2025 | $0.015417 | $0.011714 | $0.024291 | $0.012638 | $17,375 | $192,619 |
| Dec-23 2025 | $0.012467 | $0.011631 | $0.015557 | $0.013724 | $11,795 | $155,758 |
| Dec-22 2025 | $0.013723 | $0.013723 | $0.015248 | $0.013961 | $11,617 | $171,455 |
| Dec-21 2025 | $0.013956 | $0.013395 | $0.013958 | $0.013705 | $11,721 | $174,366 |
| Dec-20 2025 | $0.013782 | $0.013392 | $0.014298 | $0.014147 | $11,635 | $172,186 |
| Dec-19 2025 | $0.013596 | $0.013596 | $0.014941 | $0.014479 | $11,545 | $169,871 |
| Dec-18 2025 | $0.014067 | $0.013491 | $0.014803 | $0.013521 | $11,790 | $175,754 |
| Dec-17 2025 | $0.01352 | $0.013497 | $0.014876 | $0.01452 | $11,203 | $168,922 |
| Dec-16 2025 | $0.014723 | $0.013271 | $0.014723 | $0.014271 | $10,750 | $183,948 |
| Dec-15 2025 | $0.014368 | $0.013929 | $0.016065 | $0.015109 | $11,683 | $179,517 |
| Dec-14 2025 | $0.014719 | $0.014228 | $0.017756 | $0.016304 | $12,114 | $183,900 |
| Dec-13 2025 | $0.016704 | $0.013502 | $0.034503 | $0.013502 | $36,684 | $208,690 |
| Dec-12 2025 | $0.013505 | $0.012747 | $0.015483 | $0.012902 | $9,592 | $168,726 |
| Dec-11 2025 | $0.013522 | $0.012704 | $0.018775 | $0.016069 | $8,523 | $168,944 |