Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.054041 | $0.047763 | $0.055595 | $0.054848 | $10,631 | $675,155 |
| Nov-13 2025 | $0.055197 | $0.0501 | $0.056551 | $0.05449 | $10,061 | $689,609 |
| Nov-12 2025 | $0.050113 | $0.049083 | $0.056056 | $0.055832 | $10,247 | $626,082 |
| Nov-11 2025 | $0.054616 | $0.048261 | $0.057468 | $0.053959 | $10,817 | $682,346 |
| Nov-10 2025 | $0.05698 | $0.054289 | $0.057397 | $0.054847 | $9,859 | $711,873 |
| Nov-09 2025 | $0.054488 | $0.054009 | $0.057584 | $0.05664 | $10,806 | $680,740 |
| Nov-08 2025 | $0.053693 | $0.051975 | $0.057672 | $0.057494 | $10,182 | $670,815 |
| Nov-07 2025 | $0.053889 | $0.051567 | $0.057394 | $0.053818 | $9,439 | $673,260 |
| Nov-06 2025 | $0.057071 | $0.0508 | $0.057312 | $0.051367 | $11,201 | $713,020 |
| Nov-05 2025 | $0.052139 | $0.048405 | $0.057469 | $0.051512 | $9,192 | $651,402 |
| Nov-04 2025 | $0.054131 | $0.048537 | $0.05757 | $0.048537 | $9,762 | $676,284 |
| Nov-03 2025 | $0.054453 | $0.046554 | $0.057533 | $0.048445 | $10,592 | $680,312 |
| Nov-02 2025 | $0.050348 | $0.048456 | $0.053454 | $0.050728 | $10,264 | $629,021 |
| Nov-01 2025 | $0.051916 | $0.047214 | $0.055209 | $0.05504 | $10,221 | $648,617 |
| Oct-31 2025 | $0.055036 | $0.052665 | $0.057668 | $0.056477 | $10,259 | $687,587 |