Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.052678 | $0.049466 | $0.054107 | $0.052904 | $18,460 | $658,134 |
| Oct-03 2025 | $0.052924 | $0.049619 | $0.054094 | $0.052666 | $15,344 | $661,207 |
| Oct-02 2025 | $0.052669 | $0.051185 | $0.054345 | $0.05434 | $17,162 | $658,022 |
| Oct-01 2025 | $0.054311 | $0.054306 | $0.055853 | $0.055662 | $18,970 | $678,534 |
| Sep-30 2025 | $0.055688 | $0.055651 | $0.05572 | $0.055675 | $18,217 | $695,735 |
| Sep-29 2025 | $0.055677 | $0.055648 | $0.055704 | $0.05568 | $18,419 | $695,596 |
| Sep-28 2025 | $0.055659 | $0.055609 | $0.055984 | $0.055984 | $18,080 | $695,372 |
| Sep-27 2025 | $0.055959 | $0.055743 | $0.05604 | $0.055743 | $18,836 | $699,123 |
| Sep-26 2025 | $0.055727 | $0.055685 | $0.055748 | $0.055711 | $17,489 | $696,225 |
| Sep-25 2025 | $0.055724 | $0.055693 | $0.056131 | $0.056069 | $14,822 | $696,186 |
| Sep-24 2025 | $0.056066 | $0.056048 | $0.056096 | $0.05608 | $14,000 | $700,464 |
| Sep-23 2025 | $0.056077 | $0.05565 | $0.056485 | $0.056447 | $18,907 | $700,601 |
| Sep-22 2025 | $0.056478 | $0.056433 | $0.056505 | $0.056487 | $17,828 | $705,603 |
| Sep-21 2025 | $0.056468 | $0.055706 | $0.057899 | $0.057899 | $19,167 | $705,486 |
| Sep-20 2025 | $0.057891 | $0.056494 | $0.057891 | $0.056923 | $17,942 | $723,258 |