Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00550144 | $0.0055012 | $0.00979731 | $0.00957882 | $1,448 | $68,732 |
| Mar-16 2026 | $0.00957829 | $0.00871829 | $0.010382 | $0.00961883 | $1,502 | $119,665 |
| Mar-15 2026 | $0.00870349 | $0.00798756 | $0.010021 | $0.0085748 | $3,778 | $108,736 |
| Mar-14 2026 | $0.010496 | $0.0079033 | $0.010661 | $0.00833586 | $5,548 | $131,138 |
| Mar-13 2026 | $0.00792904 | $0.00649537 | $0.010889 | $0.00649537 | $5,305 | $99,061 |
| Mar-12 2026 | $0.00649588 | $0.00612638 | $0.00847162 | $0.00847162 | $3,599 | $81,156 |
| Mar-11 2026 | $0.00806275 | $0.00727808 | $0.00862167 | $0.00727817 | $7,072 | $100,731 |
| Mar-10 2026 | $0.00727781 | $0.00724351 | $0.00921524 | $0.00810606 | $4,446 | $90,924 |
| Mar-09 2026 | $0.00760803 | $0.00730079 | $0.012181 | $0.00919094 | $4,289 | $95,050 |
| Mar-08 2026 | $0.011431 | $0.00919076 | $0.012344 | $0.012019 | $8,124 | $142,822 |
| Mar-07 2026 | $0.012165 | $0.011418 | $0.012368 | $0.012154 | $8,639 | $151,988 |
| Mar-06 2026 | $0.012137 | $0.011409 | $0.012363 | $0.011541 | $8,841 | $151,634 |
| Mar-05 2026 | $0.011762 | $0.011311 | $0.012351 | $0.01142 | $8,676 | $146,952 |
| Mar-04 2026 | $0.011556 | $0.011041 | $0.012336 | $0.011162 | $6,736 | $144,376 |
| Mar-03 2026 | $0.011756 | $0.010915 | $0.013247 | $0.010915 | $5,625 | $146,881 |