Cap Mercado $2.55T
-0.26%
Volume 24h $173.47B
-5.2%
BTC % 54.29%
0.07%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-29 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-28 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-27 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-26 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-25 2026 | $0.00026293 | $0.00026293 | $0.00026293 | $0.00026293 | - | $3,285 |
| Mar-24 2026 | $0.00026293 | $0.00026292 | $0.00139664 | $0.00139664 | - | $3,285 |
| Mar-23 2026 | $0.00149955 | $0.00119986 | $0.00399884 | $0.00315245 | $375 | $18,735 |
| Mar-22 2026 | $0.00315277 | $0.00304182 | $0.00413946 | $0.00304182 | $1,218 | $39,389 |
| Mar-21 2026 | $0.00304151 | $0.00291463 | $0.00379611 | $0.00301168 | $2,070 | $37,999 |
| Mar-20 2026 | $0.0034784 | $0.00289991 | $0.00620021 | $0.0058832 | $78,881 | $43,457 |
| Mar-19 2026 | $0.00586723 | $0.00522233 | $0.00639008 | $0.00559997 | $2,871 | $73,302 |
| Mar-18 2026 | $0.00570093 | $0.0051761 | $0.00667712 | $0.00550101 | $2,429 | $71,224 |
| Mar-17 2026 | $0.00550144 | $0.0055012 | $0.00979731 | $0.00957882 | $1,448 | $68,732 |
| Mar-16 2026 | $0.00957829 | $0.00871829 | $0.010382 | $0.00961883 | $1,502 | $119,665 |