Cap Mercado $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010909 | $0.00930089 | $0.011895 | $0.00989789 | $3,356 | $136,292 |
| Feb-23 2026 | $0.0098942 | $0.00850371 | $0.010399 | $0.00998189 | $6,088 | $123,612 |
| Feb-22 2026 | $0.00998165 | $0.00899687 | $0.00999469 | $0.0099938 | $118 | $124,705 |
| Feb-21 2026 | $0.00999391 | $0.00846623 | $0.0099959 | $0.00917341 | $2,445 | $124,858 |
| Feb-20 2026 | $0.00998801 | $0.00837236 | $0.010166 | $0.010165 | $875 | $124,784 |
| Feb-19 2026 | $0.010164 | $0.00836887 | $0.010165 | $0.00837025 | $3 | $126,985 |
| Feb-18 2026 | $0.00837074 | $0.00836994 | $0.010193 | $0.010191 | $5 | $104,579 |
| Feb-17 2026 | $0.010191 | $0.00836416 | $0.010191 | $0.00836573 | $9 | $127,327 |
| Feb-16 2026 | $0.00836865 | $0.00829613 | $0.00836865 | $0.00829626 | $3 | $104,553 |
| Feb-15 2026 | $0.00829668 | $0.00828119 | $0.011169 | $0.00843894 | $904 | $103,654 |
| Feb-14 2026 | $0.00843862 | $0.00826001 | $0.00897407 | $0.00826001 | $6,545 | $105,427 |
| Feb-13 2026 | $0.00841376 | $0.0080455 | $0.010412 | $0.00943199 | $1,132 | $105,116 |
| Feb-12 2026 | $0.00799286 | $0.00799263 | $0.010012 | $0.00942973 | $140 | $99,858 |
| Feb-11 2026 | $0.00943014 | $0.00893034 | $0.00943276 | $0.00893956 | $302 | $117,814 |
| Feb-10 2026 | $0.00893954 | $0.00849202 | $0.00999356 | $0.00959476 | $3,417 | $111,685 |