Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.053969 | $0.046376 | $0.055023 | $0.051915 | $18,116 | $674,267 |
| Oct-24 2025 | $0.051899 | $0.051899 | $0.05493 | $0.05493 | $18,191 | $648,402 |
| Oct-23 2025 | $0.047418 | $0.043549 | $0.054999 | $0.054559 | $17,066 | $592,418 |
| Oct-22 2025 | $0.054539 | $0.042667 | $0.055121 | $0.054901 | $16,921 | $681,386 |
| Oct-21 2025 | $0.054087 | $0.041507 | $0.054929 | $0.05487 | $17,446 | $675,732 |
| Oct-20 2025 | $0.054873 | $0.054777 | $0.054937 | $0.054777 | $16,780 | $685,554 |
| Oct-19 2025 | $0.054819 | $0.052554 | $0.055017 | $0.054975 | $17,207 | $684,879 |
| Oct-18 2025 | $0.053618 | $0.039543 | $0.053918 | $0.048526 | $19,026 | $669,878 |
| Oct-17 2025 | $0.052351 | $0.049568 | $0.053874 | $0.0523 | $17,964 | $654,050 |
| Oct-16 2025 | $0.054001 | $0.050725 | $0.055518 | $0.053722 | $17,095 | $674,665 |
| Oct-15 2025 | $0.055449 | $0.049989 | $0.055682 | $0.055674 | $13,944 | $692,757 |
| Oct-14 2025 | $0.055698 | $0.050459 | $0.057183 | $0.050459 | $17,525 | $695,862 |
| Oct-13 2025 | $0.057109 | $0.049238 | $0.057892 | $0.054603 | $16,350 | $713,494 |
| Oct-12 2025 | $0.055217 | $0.050235 | $0.057887 | $0.057638 | $16,727 | $689,851 |
| Oct-11 2025 | $0.057683 | $0.047295 | $0.057794 | $0.047295 | $15,348 | $720,663 |