Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040428 | $0.040428 | $0.047992 | $0.047992 | $79,271 | $505,091 |
| Jul-14 2025 | $0.050077 | $0.046022 | $0.057707 | $0.051386 | $75,402 | $625,640 |
| Jul-13 2025 | $0.051408 | $0.045658 | $0.051718 | $0.04655 | $75,688 | $642,267 |
| Jul-12 2025 | $0.046918 | $0.039777 | $0.046918 | $0.042031 | $77,631 | $586,168 |
| Jul-11 2025 | $0.042019 | $0.042019 | $0.047701 | $0.047701 | $80,150 | $524,970 |
| Jul-10 2025 | $0.047705 | $0.04767 | $0.051057 | $0.048971 | $81,320 | $595,998 |
| Jul-09 2025 | $0.048974 | $0.048103 | $0.049457 | $0.049231 | $81,145 | $611,857 |
| Jul-08 2025 | $0.049243 | $0.049207 | $0.051157 | $0.051121 | $81,335 | $615,218 |
| Jul-07 2025 | $0.051135 | $0.04956 | $0.051135 | $0.050454 | $76,894 | $638,855 |
| Jul-06 2025 | $0.050701 | $0.04893 | $0.051271 | $0.049884 | $75,906 | $633,430 |
| Jul-05 2025 | $0.049888 | $0.044486 | $0.051149 | $0.045063 | $83,192 | $623,277 |
| Jul-04 2025 | $0.04503 | $0.036942 | $0.05247 | $0.038093 | $64,472 | $562,586 |
| Jul-03 2025 | $0.038069 | $0.037596 | $0.040612 | $0.038268 | $55,321 | $475,623 |
| Jul-02 2025 | $0.038635 | $0.033825 | $0.051518 | $0.035493 | $61,934 | $482,686 |
| Jul-01 2025 | $0.035209 | $0.033808 | $0.044453 | $0.036678 | $62,468 | $439,885 |