Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.034662 | $0.031363 | $0.03521 | $0.033027 | $104,120 | $433,055 |
| Jun-14 2025 | $0.032727 | $0.030411 | $0.033946 | $0.030411 | $105,348 | $408,880 |
| Jun-13 2025 | $0.030424 | $0.028595 | $0.034172 | $0.028815 | $111,206 | $380,107 |
| Jun-12 2025 | $0.028296 | $0.028296 | $0.033035 | $0.032951 | $98,891 | $353,518 |
| Jun-11 2025 | $0.032775 | $0.031799 | $0.057718 | $0.057718 | $105,949 | $409,472 |
| Jun-10 2025 | $0.057746 | $0.054537 | $0.057747 | $0.055429 | $95,344 | $721,446 |
| Jun-09 2025 | $0.055716 | $0.054864 | $0.057311 | $0.055406 | $101,253 | $696,092 |
| Jun-08 2025 | $0.057534 | $0.052322 | $0.057771 | $0.055292 | $97,269 | $718,799 |
| Jun-07 2025 | $0.049362 | $0.036828 | $0.056847 | $0.040185 | $104,599 | $616,707 |
| Jun-06 2025 | $0.040171 | $0.027445 | $0.046904 | $0.027445 | $98,148 | $501,883 |
| Jun-05 2025 | $0.027453 | $0.018451 | $0.03587 | $0.020849 | $114,585 | $342,992 |
| Jun-04 2025 | $0.02113 | $0.017138 | $0.022748 | $0.017138 | $90,675 | $263,995 |
| Jun-03 2025 | $0.017949 | $0.016776 | $0.019911 | $0.017366 | $111,711 | $224,251 |
| Jun-02 2025 | $0.017384 | $0.016173 | $0.019616 | $0.016466 | $101,806 | $217,192 |
| Jun-01 2025 | $0.016468 | $0.015504 | $0.017766 | $0.016736 | $97,041 | $205,743 |