Cap Mercado $2.48T
-0.15%
Volume 24h $92.23B
BTC % 55.19%
0.14%
ETH % 12.08%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00018226 | $0.00018117 | $0.00018226 | $0.00018117 | $241 | $2,277 |
| Oct-31 2024 | $0.00018117 | $0.0001694 | $0.00018117 | $0.00017331 | $623 | $2,263 |
| Oct-30 2024 | $0.00017331 | $0.00016404 | $0.00017331 | $0.00016623 | $652 | $2,165 |
| Oct-29 2024 | $0.00016623 | $0.00016357 | $0.00016623 | $0.00016357 | $254 | $2,077 |
| Oct-28 2024 | $0.00016357 | $0.00016149 | $0.00016365 | $0.00016149 | $117 | $2,044 |
| Oct-27 2024 | $0.00016149 | $0.00015061 | $0.00016149 | $0.00015061 | $98 | $2,018 |
| Oct-26 2024 | $0.00015061 | $0.00015061 | $0.00015651 | $0.00015651 | $80 | $1,882 |
| Oct-25 2024 | $0.00015651 | $0.00015651 | $0.00015651 | $0.00015651 | $35 | $1,955 |
| Oct-24 2024 | $0.00015651 | $0.00015651 | $0.00016256 | $0.00016256 | $94 | $1,955 |
| Oct-23 2024 | $0.00016256 | $0.00015237 | $0.00016628 | $0.00015985 | $306 | $2,031 |
| Oct-22 2024 | $0.00015985 | $0.0001515 | $0.00020991 | $0.00020991 | $994 | $1,997 |
| Oct-21 2024 | $0.00020991 | $0.00020991 | $0.00023667 | $0.00023216 | $303 | $2,623 |
| Oct-20 2024 | $0.00023216 | $0.00023065 | $0.00023216 | $0.00023065 | $13 | $2,900 |
| Oct-19 2024 | $0.00023065 | $0.00021989 | $0.00023065 | $0.00022674 | $90 | $2,882 |
| Oct-18 2024 | $0.00022674 | $0.00022674 | $0.00022674 | $0.00022674 | $64 | $2,833 |