Cap Mercado $2.08T
-2.97%
Volume 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Moedas
28.401
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00044826 | $0.00043031 | $0.000461 | $0.00044207 | $2,081 | $5,600 |
| Aug-05 2024 | $0.00044207 | $0.00039442 | $0.00058956 | $0.00058956 | $3,318 | $5,523 |
| Aug-04 2024 | $0.00058956 | $0.00049144 | $0.00068482 | $0.00068482 | $3,260 | $7,366 |
| Aug-03 2024 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $559 | $8,556 |
| Aug-02 2024 | $0.00068482 | $0.00068482 | $0.00068482 | $0.00068482 | $855 | $8,556 |
| Aug-01 2024 | $0.00068482 | $0.00068482 | $0.0007134 | $0.0007134 | $522 | $8,556 |
| Jul-31 2024 | $0.0007134 | $0.0006994 | $0.0007134 | $0.0006994 | $5,210 | $8,913 |
| Jul-30 2024 | $0.0006994 | $0.0006994 | $0.00072592 | $0.00072592 | $5,277 | $8,738 |
| Jul-29 2024 | $0.00072592 | $0.00072592 | $0.0007401 | $0.00072806 | $1,407 | $9,069 |
| Jul-28 2024 | $0.00072806 | $0.0007232 | $0.00073559 | $0.00073559 | $1,145 | $9,096 |
| Jul-27 2024 | $0.00073559 | $0.00073559 | $0.00074156 | $0.00074156 | $199 | $9,190 |
| Jul-26 2024 | $0.00075973 | $0.00075602 | $0.00077137 | $0.00075602 | $1,457 | $9,492 |
| Jul-25 2024 | $0.00075283 | $0.00075283 | $0.00079491 | $0.00079491 | $4,546 | $9,405 |
| Jul-24 2024 | $0.00079491 | $0.00079491 | $0.00091904 | $0.00091904 | $7,902 | $9,931 |
| Jul-23 2024 | $0.00091904 | $0.00090264 | $0.00091904 | $0.00090264 | $2,217 | $11,482 |