Cap Mercado $2.12T
-4.72%
Volume 24h $132.32B
15%
BTC % 52.83%
-0.01%
ETH % 13.49%
-1.85%
Moedas
28.678
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00039318 | $0.00039318 | $0.0004043 | $0.00039454 | $110 | $4,912 |
| Sep-02 2024 | $0.00039454 | $0.0003835 | $0.00040713 | $0.00040713 | $945 | $4,929 |
| Sep-01 2024 | $0.00040713 | $0.00040713 | $0.00044652 | $0.00044288 | $1,630 | $5,086 |
| Aug-31 2024 | $0.00044288 | $0.00042661 | $0.00046194 | $0.00042661 | $321 | $5,533 |
| Aug-30 2024 | $0.00042661 | $0.00042661 | $0.00044275 | $0.00044275 | $8 | $5,330 |
| Aug-29 2024 | $0.00044275 | $0.00043324 | $0.00052448 | $0.00052448 | $586 | $5,531 |
| Aug-28 2024 | $0.00053374 | $0.00043586 | $0.00055132 | $0.00043586 | $1,206 | $6,668 |
| Aug-27 2024 | $0.00045638 | $0.00045638 | $0.00046898 | $0.00046261 | $85 | $5,702 |
| Aug-26 2024 | $0.00046261 | $0.00046261 | $0.00047968 | $0.00047968 | $174 | $5,780 |
| Aug-25 2024 | $0.00049114 | $0.00046929 | $0.00049114 | $0.00048115 | $204 | $6,136 |
| Aug-24 2024 | $0.00048115 | $0.00048115 | $0.00048115 | $0.00048115 | $15 | $6,011 |
| Aug-23 2024 | $0.00048115 | $0.00047862 | $0.00048115 | $0.00047862 | $210 | $6,011 |
| Aug-22 2024 | $0.00047862 | $0.00040203 | $0.00050052 | $0.00040203 | $572 | $5,980 |
| Aug-21 2024 | $0.00040203 | $0.00040203 | $0.00040339 | $0.00040339 | $471 | $5,023 |
| Aug-20 2024 | $0.00040339 | $0.00040339 | $0.00040467 | $0.00040467 | $58 | $5,040 |