Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OptionRoom (ROOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00072806 | $0.0007232 | $0.00073559 | $0.00073559 | $1,145 | $9,096 |
| Jul-27 2024 | $0.00073559 | $0.00073559 | $0.00074156 | $0.00074156 | $199 | $9,190 |
| Jul-26 2024 | $0.00075973 | $0.00075602 | $0.00077137 | $0.00075602 | $1,457 | $9,492 |
| Jul-25 2024 | $0.00075283 | $0.00075283 | $0.00079491 | $0.00079491 | $4,546 | $9,405 |
| Jul-24 2024 | $0.00079491 | $0.00079491 | $0.00091904 | $0.00091904 | $7,902 | $9,931 |
| Jul-23 2024 | $0.00091904 | $0.00090264 | $0.00091904 | $0.00090264 | $2,217 | $11,482 |
| Jul-22 2024 | $0.00090264 | $0.00090264 | $0.00097892 | $0.0009395 | $5,443 | $11,277 |
| Jul-21 2024 | $0.0009395 | $0.00091292 | $0.00096076 | $0.00092613 | $9,587 | $11,738 |
| Jul-20 2024 | $0.00092613 | $0.0009208 | $0.00092654 | $0.00092498 | $3,851 | $11,571 |
| Jul-19 2024 | $0.00092498 | $0.00089066 | $0.00092498 | $0.00089066 | $17,929 | $11,556 |
| Jul-18 2024 | $0.00089066 | $0.00089066 | $0.00105374 | $0.00105374 | $18,668 | $11,127 |
| Jul-17 2024 | $0.00105374 | $0.00105248 | $0.00105374 | $0.00105248 | $14,232 | $13,165 |
| Jul-16 2024 | $0.00105248 | $0.00104789 | $0.00110233 | $0.00110233 | $18,621 | $13,149 |
| Jul-15 2024 | $0.00110233 | $0.00102864 | $0.00110233 | $0.00102864 | $10,045 | $13,772 |
| Jul-14 2024 | $0.00102864 | $0.00098767 | $0.00103444 | $0.00098767 | $7,868 | $12,851 |