Cap Mercado $3.34T
0.55%
Volume 24h $119.00B
21.3%
BTC % 54.5%
0.09%
ETH % 11.27%
0.44%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus (OPTCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001568 | $0.0001568 | $0.00015731 | $0.00015731 | - | - |
| Jan-09 2026 | $0.00015731 | $0.00015731 | $0.00015731 | $0.00015731 | - | - |
| Jan-08 2026 | $0.00015731 | $0.00015731 | $0.00016689 | $0.00016689 | - | - |
| Jan-07 2026 | $0.00016689 | $0.00016689 | $0.00016689 | $0.00016689 | - | - |
| Jan-06 2026 | $0.00016689 | $0.00016689 | $0.00016743 | $0.00016743 | - | - |
| Jan-05 2026 | $0.00016743 | $0.00016389 | $0.00016743 | $0.00016389 | - | - |
| Jan-04 2026 | $0.00016389 | $0.00016076 | $0.00016389 | $0.00016076 | - | - |
| Jan-03 2026 | $0.00016076 | $0.00015817 | $0.00016076 | $0.00015817 | - | - |
| Jan-02 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Jan-01 2026 | $0.00015817 | $0.00015817 | $0.00015817 | $0.00015817 | - | - |
| Dec-31 2025 | $0.00015817 | $0.00015817 | $0.00017755 | $0.00017755 | - | - |
| Dec-30 2025 | $0.00017755 | $0.00017755 | $0.00017755 | $0.00017755 | - | - |
| Dec-29 2025 | $0.00017755 | $0.00017755 | $0.00018744 | $0.00018744 | - | - |
| Dec-28 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |
| Dec-27 2025 | $0.00018744 | $0.00018744 | $0.00018744 | $0.00018744 | - | - |