Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus (OPTCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00063978 | $0.00063978 | $0.00064923 | $0.00064923 | - | - |
| Oct-24 2025 | $0.00064923 | $0.00063347 | $0.00064923 | $0.00063347 | - | - |
| Oct-23 2025 | $0.00063347 | $0.00061305 | $0.00063347 | $0.00061305 | - | - |
| Oct-22 2025 | $0.00061305 | $0.00061305 | $0.00061305 | $0.00061305 | - | - |
| Oct-21 2025 | $0.00061305 | $0.00061305 | $0.00063946 | $0.00063946 | - | - |
| Oct-20 2025 | $0.00063946 | $0.00063946 | $0.0006449 | $0.0006449 | - | - |
| Oct-19 2025 | $0.0006449 | $0.0006233 | $0.0006449 | $0.0006233 | - | - |
| Oct-18 2025 | $0.0006233 | $0.0006233 | $0.0006233 | $0.0006233 | - | - |
| Oct-17 2025 | $0.0006233 | $0.00059471 | $0.00066977 | $0.00066977 | - | - |
| Oct-16 2025 | $0.00066977 | $0.00066977 | $0.00066977 | $0.00066977 | - | - |
| Oct-15 2025 | $0.00066977 | $0.00066977 | $0.00070776 | $0.00070776 | - | - |
| Oct-14 2025 | $0.00070776 | $0.0006655 | $0.00074256 | $0.00074256 | - | - |
| Oct-13 2025 | $0.00074256 | $0.00074256 | $0.00078705 | $0.00074456 | - | - |
| Oct-12 2025 | $0.00074456 | $0.00066271 | $0.00074456 | $0.00066271 | - | - |
| Oct-11 2025 | $0.00066271 | $0.00062045 | $0.00066271 | $0.00062045 | - | - |