Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optimus (OPTCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00075924 | $0.00072513 | $0.00075924 | $0.00072513 | - | - |
| Aug-19 2025 | $0.00073972 | $0.00073972 | $0.00073972 | $0.00073972 | - | - |
| Aug-18 2025 | $0.00073972 | $0.0007281 | $0.00075344 | $0.00075344 | - | - |
| Aug-17 2025 | $0.00075344 | $0.00073263 | $0.00075344 | $0.00073263 | - | - |
| Aug-16 2025 | $0.00073263 | $0.00071411 | $0.00073263 | $0.00071411 | $0 | - |
| Aug-15 2025 | $0.00071411 | $0.00071411 | $0.00074502 | $0.00073567 | - | - |
| Aug-14 2025 | $0.00073567 | $0.00073567 | $0.00075469 | $0.00074172 | - | - |
| Aug-13 2025 | $0.00074172 | $0.00073071 | $0.00074172 | $0.00073071 | - | - |
| Aug-12 2025 | $0.00073071 | $0.00070078 | $0.00073071 | $0.00070621 | - | - |
| Aug-11 2025 | $0.00070621 | $0.00070178 | $0.00072239 | $0.00070988 | - | - |
| Aug-10 2025 | $0.00070988 | $0.00070988 | $0.00071665 | $0.00071665 | - | - |
| Aug-09 2025 | $0.00071665 | $0.00070046 | $0.00071734 | $0.00070046 | - | - |
| Aug-08 2025 | $0.00070046 | $0.0006912 | $0.00070046 | $0.0006912 | - | - |
| Aug-07 2025 | $0.00068758 | $0.00067642 | $0.00069287 | $0.00069287 | - | - |
| Aug-06 2025 | $0.00069287 | $0.00067333 | $0.00069287 | $0.00067333 | - | - |