Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0088078 | $0.00879239 | $0.00885503 | $0.00882935 | $68,449 | $837,049 |
| Dec-24 2025 | $0.00881312 | $0.0088103 | $0.0089995 | $0.0089995 | $67,844 | $837,554 |
| Dec-23 2025 | $0.00898479 | $0.00881034 | $0.0089983 | $0.00887047 | $69,615 | $853,869 |
| Dec-22 2025 | $0.00884762 | $0.0088291 | $0.00990478 | $0.00977272 | $69,164 | $840,834 |
| Dec-21 2025 | $0.00958778 | $0.00957858 | $0.00985318 | $0.00977762 | $66,390 | $911,174 |
| Dec-20 2025 | $0.00977807 | $0.00964923 | $0.010249 | $0.00974474 | $67,239 | $929,259 |
| Dec-19 2025 | $0.00974685 | $0.00952178 | $0.010012 | $0.00952178 | $68,487 | $926,292 |
| Dec-18 2025 | $0.00953383 | $0.0092404 | $0.0099211 | $0.0092404 | $94,951 | $906,047 |
| Dec-17 2025 | $0.00923652 | $0.00912244 | $0.00972909 | $0.00968909 | $69,280 | $877,792 |
| Dec-16 2025 | $0.00970611 | $0.00956458 | $0.00997662 | $0.00983609 | $68,884 | $922,420 |
| Dec-15 2025 | $0.00982014 | $0.00959495 | $0.00994082 | $0.00994082 | $66,225 | $933,257 |
| Dec-14 2025 | $0.010105 | $0.00958691 | $0.010136 | $0.00980394 | $69,726 | $960,396 |
| Dec-13 2025 | $0.00979878 | $0.00961258 | $0.00999405 | $0.00994382 | $67,984 | $931,227 |
| Dec-12 2025 | $0.00993337 | $0.00991328 | $0.010815 | $0.010033 | $67,374 | $944,018 |
| Dec-11 2025 | $0.010054 | $0.00994152 | $0.010668 | $0.010668 | $72,866 | $955,512 |