Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.022756 | $0.022756 | $0.02517 | $0.023759 | $101,667 | $2,162,665 |
| Jun-10 2025 | $0.024525 | $0.022331 | $0.024525 | $0.023374 | $96,343 | $2,330,810 |
| Jun-09 2025 | $0.023354 | $0.021307 | $0.023354 | $0.022604 | $106,781 | $2,219,533 |
| Jun-08 2025 | $0.022603 | $0.022111 | $0.023338 | $0.022692 | $99,716 | $2,148,129 |
| Jun-07 2025 | $0.021658 | $0.021658 | $0.022163 | $0.022163 | $108,107 | $2,058,278 |
| Jun-06 2025 | $0.022149 | $0.0216 | $0.02302 | $0.022468 | $99,645 | $2,105,023 |
| Jun-05 2025 | $0.021991 | $0.021981 | $0.023098 | $0.022904 | $99,495 | $2,089,987 |
| Jun-04 2025 | $0.022969 | $0.022969 | $0.023951 | $0.023923 | $94,612 | $2,182,922 |
| Jun-03 2025 | $0.023926 | $0.022979 | $0.024655 | $0.024393 | $112,179 | $2,273,895 |
| Jun-02 2025 | $0.024369 | $0.022696 | $0.024707 | $0.023396 | $92,436 | $2,315,964 |
| Jun-01 2025 | $0.023395 | $0.022643 | $0.027609 | $0.023059 | $209,199 | $2,223,395 |
| May-31 2025 | $0.02337 | $0.023278 | $0.024909 | $0.024909 | $79,566 | $2,221,010 |
| May-30 2025 | $0.025218 | $0.024519 | $0.027409 | $0.027409 | $98,045 | $2,396,686 |
| May-29 2025 | $0.027879 | $0.027879 | $0.02967 | $0.029051 | $101,016 | $2,649,548 |
| May-28 2025 | $0.02889 | $0.028875 | $0.030337 | $0.030258 | $101,801 | $2,745,574 |