Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.021472 | $0.020263 | $0.021472 | $0.020999 | $145,565 | $2,040,658 |
| Jul-14 2025 | $0.021008 | $0.020397 | $0.021341 | $0.020753 | $135,508 | $1,996,532 |
| Jul-13 2025 | $0.020759 | $0.020196 | $0.021624 | $0.021183 | $153,139 | $1,972,867 |
| Jul-12 2025 | $0.021034 | $0.021034 | $0.021773 | $0.021756 | $141,456 | $1,998,967 |
| Jul-11 2025 | $0.021742 | $0.020493 | $0.031451 | $0.021417 | $181,109 | $2,066,326 |
| Jul-10 2025 | $0.022661 | $0.018251 | $0.022661 | $0.018349 | $157,612 | $2,153,640 |
| Jul-09 2025 | $0.018387 | $0.017386 | $0.018846 | $0.017572 | $130,974 | $1,747,439 |
| Jul-08 2025 | $0.01755 | $0.01719 | $0.017955 | $0.017762 | $141,597 | $1,667,955 |
| Jul-07 2025 | $0.017684 | $0.017631 | $0.018586 | $0.018577 | $143,903 | $1,680,613 |
| Jul-06 2025 | $0.018593 | $0.018153 | $0.018821 | $0.018175 | $102,135 | $1,767,038 |
| Jul-05 2025 | $0.018174 | $0.017457 | $0.018538 | $0.017692 | $81,346 | $1,727,234 |
| Jul-04 2025 | $0.017692 | $0.017682 | $0.019177 | $0.019177 | $65,556 | $1,681,412 |
| Jul-03 2025 | $0.019167 | $0.018717 | $0.019331 | $0.018717 | $60,204 | $1,821,535 |
| Jul-02 2025 | $0.01889 | $0.017586 | $0.019147 | $0.017586 | $72,515 | $1,795,226 |
| Jul-01 2025 | $0.016989 | $0.016642 | $0.017961 | $0.017961 | $61,394 | $1,614,571 |