Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015389 | $0.015281 | $0.015653 | $0.01548 | $74,764 | $1,462,499 |
| Oct-24 2025 | $0.015485 | $0.014851 | $0.016389 | $0.014851 | $76,141 | $1,471,689 |
| Oct-23 2025 | $0.014745 | $0.013998 | $0.015375 | $0.013998 | $68,245 | $1,401,376 |
| Oct-22 2025 | $0.013991 | $0.013972 | $0.014541 | $0.01426 | $73,138 | $1,329,675 |
| Oct-21 2025 | $0.014292 | $0.014077 | $0.014751 | $0.01438 | $74,420 | $1,358,315 |
| Oct-20 2025 | $0.014395 | $0.014285 | $0.014922 | $0.014285 | $74,798 | $1,368,061 |
| Oct-19 2025 | $0.014573 | $0.01409 | $0.014573 | $0.014306 | $75,214 | $1,385,011 |
| Oct-18 2025 | $0.014319 | $0.013946 | $0.014319 | $0.013975 | $69,922 | $1,360,810 |
| Oct-17 2025 | $0.013976 | $0.01336 | $0.014585 | $0.014196 | $73,512 | $1,328,252 |
| Oct-16 2025 | $0.014139 | $0.01411 | $0.015179 | $0.014694 | $74,452 | $1,343,717 |
| Oct-15 2025 | $0.014693 | $0.014693 | $0.01758 | $0.017371 | $84,893 | $1,396,414 |
| Oct-14 2025 | $0.017328 | $0.016684 | $0.018137 | $0.018124 | $79,327 | $1,646,836 |
| Oct-13 2025 | $0.01816 | $0.017185 | $0.018221 | $0.017185 | $70,375 | $1,725,888 |
| Oct-12 2025 | $0.017269 | $0.016096 | $0.017422 | $0.016335 | $73,468 | $1,641,252 |
| Oct-11 2025 | $0.016375 | $0.01589 | $0.01834 | $0.017663 | $82,729 | $1,556,279 |