Cap Mercado $2.66T
4.55%
Volume 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Moedas
34.470
+5
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00608275 | $0.00578124 | $0.00608275 | $0.0057971 | $68,610 | $578,074 |
| Apr-06 2026 | $0.00582944 | $0.00582015 | $0.00590068 | $0.00582015 | $56,254 | $554,001 |
| Apr-05 2026 | $0.00576092 | $0.00570447 | $0.00580601 | $0.00570822 | $64,840 | $547,489 |
| Apr-04 2026 | $0.00570867 | $0.00564774 | $0.00578441 | $0.00567336 | $62,024 | $542,524 |
| Apr-03 2026 | $0.00567321 | $0.00532865 | $0.00567321 | $0.00543146 | $60,324 | $539,154 |
| Apr-02 2026 | $0.0054334 | $0.0053708 | $0.00556867 | $0.00556867 | $63,234 | $516,364 |
| Apr-01 2026 | $0.00557857 | $0.00551608 | $0.00564322 | $0.00555491 | $65,449 | $530,160 |
| Mar-31 2026 | $0.00556327 | $0.00545953 | $0.00563239 | $0.00547446 | $65,896 | $528,705 |
| Mar-30 2026 | $0.00548431 | $0.00545749 | $0.00562702 | $0.0055513 | $66,430 | $521,202 |
| Mar-29 2026 | $0.00556365 | $0.00529123 | $0.00561719 | $0.00543266 | $61,970 | $528,741 |
| Mar-28 2026 | $0.00543236 | $0.00541662 | $0.00547579 | $0.00543442 | $68,069 | $516,264 |
| Mar-27 2026 | $0.00543434 | $0.00539485 | $0.00599339 | $0.00599339 | $61,678 | $516,453 |
| Mar-26 2026 | $0.00601278 | $0.00588111 | $0.00629082 | $0.00628067 | $65,714 | $571,425 |
| Mar-25 2026 | $0.00633985 | $0.00592129 | $0.00645465 | $0.00592355 | $64,113 | $602,508 |
| Mar-24 2026 | $0.00593143 | $0.00580274 | $0.00755048 | $0.00580274 | $97,700 | $563,694 |