Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.019826 | $0.019787 | $0.020197 | $0.020076 | $72,572 | $1,884,254 |
| Sep-08 2025 | $0.020074 | $0.01999 | $0.020531 | $0.020222 | $71,099 | $1,907,737 |
| Sep-07 2025 | $0.02014 | $0.02014 | $0.020623 | $0.020606 | $72,392 | $1,914,055 |
| Sep-06 2025 | $0.020621 | $0.020621 | $0.020912 | $0.020698 | $77,528 | $1,959,788 |
| Sep-05 2025 | $0.020441 | $0.020441 | $0.022723 | $0.02205 | $82,907 | $1,942,639 |
| Sep-04 2025 | $0.022061 | $0.021981 | $0.023071 | $0.023023 | $72,043 | $2,096,605 |
| Sep-03 2025 | $0.022488 | $0.022461 | $0.022983 | $0.02249 | $69,147 | $2,137,192 |
| Sep-02 2025 | $0.022617 | $0.022417 | $0.022885 | $0.022471 | $74,578 | $2,149,406 |
| Sep-01 2025 | $0.022465 | $0.022317 | $0.023179 | $0.02316 | $75,016 | $2,134,966 |
| Aug-31 2025 | $0.023215 | $0.022583 | $0.023766 | $0.022583 | $69,613 | $2,206,264 |
| Aug-30 2025 | $0.022572 | $0.022445 | $0.023029 | $0.022852 | $69,574 | $2,145,195 |
| Aug-29 2025 | $0.022852 | $0.022243 | $0.023098 | $0.023073 | $72,563 | $2,171,824 |
| Aug-28 2025 | $0.022973 | $0.022973 | $0.024226 | $0.02415 | $73,767 | $2,183,293 |
| Aug-27 2025 | $0.024175 | $0.024175 | $0.025006 | $0.024928 | $73,055 | $2,297,500 |
| Aug-26 2025 | $0.024985 | $0.024043 | $0.025227 | $0.024423 | $90,387 | $2,374,450 |