Cap Mercado $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.050105 | $0.049019 | $0.052176 | $0.052176 | $12,265 | $4,761,793 |
| Sep-10 2024 | $0.055061 | $0.047179 | $0.055061 | $0.047506 | $35,009 | $5,232,813 |
| Sep-09 2024 | $0.048267 | $0.044533 | $0.048304 | $0.04528 | $14,833 | $4,587,057 |
| Sep-08 2024 | $0.045414 | $0.044754 | $0.046804 | $0.044781 | $10,781 | $4,315,929 |
| Sep-07 2024 | $0.044547 | $0.043824 | $0.045588 | $0.043865 | $14,898 | $4,233,552 |
| Sep-06 2024 | $0.043408 | $0.043408 | $0.046665 | $0.044737 | $22,095 | $4,125,349 |
| Sep-05 2024 | $0.044742 | $0.043851 | $0.045465 | $0.044972 | $17,403 | $4,252,136 |
| Sep-04 2024 | $0.045007 | $0.042765 | $0.045927 | $0.044133 | $33,053 | $4,277,273 |
| Sep-03 2024 | $0.044605 | $0.044594 | $0.046988 | $0.046153 | $30,086 | $4,239,075 |
| Sep-02 2024 | $0.046184 | $0.046184 | $0.048945 | $0.046462 | $35,472 | $4,389,120 |
| Sep-01 2024 | $0.046545 | $0.046516 | $0.054636 | $0.053274 | $146,569 | $4,423,478 |
| Aug-31 2024 | $0.05427 | $0.053239 | $0.055826 | $0.054937 | $8,140 | $5,157,565 |
| Aug-30 2024 | $0.054737 | $0.05392 | $0.058527 | $0.058501 | $27,803 | $5,201,987 |
| Aug-29 2024 | $0.058603 | $0.057815 | $0.063695 | $0.063062 | $40,971 | $5,569,405 |
| Aug-28 2024 | $0.06285 | $0.059672 | $0.063564 | $0.059852 | $31,999 | $5,973,005 |