Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.072745 | $0.070562 | $0.080041 | $0.079625 | $102,327 | $6,913,404 |
| Oct-17 2024 | $0.080462 | $0.080462 | $0.085611 | $0.084859 | $58,852 | $7,646,766 |
| Oct-16 2024 | $0.085067 | $0.08438 | $0.092949 | $0.092949 | $107,068 | $8,084,343 |
| Oct-15 2024 | $0.09088 | $0.087558 | $0.105272 | $0.100673 | $232,442 | $8,636,868 |
| Oct-14 2024 | $0.102046 | $0.089719 | $0.121844 | $0.089719 | $318,983 | $9,698,001 |
| Oct-13 2024 | $0.092783 | $0.082904 | $0.103558 | $0.09464 | $340,136 | $8,817,693 |
| Oct-12 2024 | $0.097835 | $0.097835 | $0.151646 | $0.1217 | $788,848 | $9,297,766 |
| Oct-11 2024 | $0.124784 | $0.057718 | $0.134761 | $0.057718 | $1,711,809 | $11,858,886 |
| Oct-10 2024 | $0.057122 | $0.048611 | $0.057122 | $0.048956 | $109,134 | $5,428,671 |
| Oct-09 2024 | $0.04928 | $0.04928 | $0.051828 | $0.049842 | $19,698 | $4,683,359 |
| Oct-08 2024 | $0.04977 | $0.048038 | $0.051687 | $0.051687 | $63,834 | $4,729,969 |
| Oct-07 2024 | $0.050439 | $0.050439 | $0.058126 | $0.054614 | $64,121 | $4,793,518 |
| Oct-06 2024 | $0.054002 | $0.053979 | $0.055705 | $0.053981 | $34,637 | $5,132,087 |
| Oct-05 2024 | $0.053972 | $0.053349 | $0.054644 | $0.053909 | $17,432 | $5,129,253 |
| Oct-04 2024 | $0.053845 | $0.051452 | $0.05583 | $0.053821 | $41,758 | $5,117,161 |