Cap Mercado $2.15T
-2.89%
Volume 24h $104.58B
37.68%
BTC % 52.66%
0.07%
ETH % 13.59%
-0.29%
Moedas
28.653
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.05427 | $0.053239 | $0.055826 | $0.054937 | $8,140 | $5,157,565 |
| Aug-30 2024 | $0.054737 | $0.05392 | $0.058527 | $0.058501 | $27,803 | $5,201,987 |
| Aug-29 2024 | $0.058603 | $0.057815 | $0.063695 | $0.063062 | $40,971 | $5,569,405 |
| Aug-28 2024 | $0.06285 | $0.059672 | $0.063564 | $0.059852 | $31,999 | $5,973,005 |
| Aug-27 2024 | $0.059582 | $0.059582 | $0.065421 | $0.06485 | $18,103 | $5,662,396 |
| Aug-26 2024 | $0.065008 | $0.063771 | $0.068919 | $0.068919 | $22,317 | $6,178,081 |
| Aug-25 2024 | $0.067808 | $0.064174 | $0.070163 | $0.069629 | $26,962 | $6,444,147 |
| Aug-24 2024 | $0.07058 | $0.065893 | $0.072226 | $0.06595 | $24,534 | $6,707,640 |
| Aug-23 2024 | $0.066253 | $0.058583 | $0.067588 | $0.058964 | $43,471 | $6,296,419 |
| Aug-22 2024 | $0.058976 | $0.055867 | $0.064466 | $0.055906 | $58,821 | $5,604,835 |
| Aug-21 2024 | $0.055899 | $0.051815 | $0.058054 | $0.053431 | $37,643 | $5,312,409 |
| Aug-20 2024 | $0.05342 | $0.052946 | $0.055332 | $0.053774 | $35,868 | $5,076,858 |
| Aug-19 2024 | $0.053725 | $0.047015 | $0.053725 | $0.048217 | $28,683 | $5,105,811 |
| Aug-18 2024 | $0.048467 | $0.046361 | $0.049033 | $0.047048 | $17,476 | $4,606,106 |
| Aug-17 2024 | $0.047898 | $0.046369 | $0.051683 | $0.051683 | $84,700 | $4,552,033 |