Cap Mercado $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.065908 | $0.059821 | $0.067191 | $0.059821 | $115,349 | $6,263,601 |
| Aug-05 2024 | $0.059268 | $0.059268 | $0.07986 | $0.07986 | $362,661 | $5,632,567 |
| Aug-04 2024 | $0.080045 | $0.079189 | $0.08827 | $0.084549 | $102,876 | $7,607,111 |
| Aug-03 2024 | $0.084235 | $0.080398 | $0.097133 | $0.096063 | $117,295 | $8,005,297 |
| Aug-02 2024 | $0.096159 | $0.096159 | $0.105835 | $0.105358 | $65,955 | $9,138,528 |
| Aug-01 2024 | $0.105653 | $0.103396 | $0.114607 | $0.114607 | $79,670 | $10,040,794 |
| Jul-31 2024 | $0.115043 | $0.113063 | $0.119402 | $0.113717 | $78,590 | $10,933,130 |
| Jul-30 2024 | $0.113581 | $0.113581 | $0.122691 | $0.119169 | $60,548 | $10,794,250 |
| Jul-29 2024 | $0.119626 | $0.109099 | $0.122924 | $0.11011 | $84,162 | $11,368,696 |
| Jul-28 2024 | $0.11168 | $0.110539 | $0.121302 | $0.118885 | $62,719 | $10,613,552 |
| Jul-27 2024 | $0.121015 | $0.113307 | $0.122295 | $0.115683 | $60,562 | $11,500,680 |
| Jul-26 2024 | $0.11634 | $0.11509 | $0.118644 | $0.116025 | $61,332 | $11,056,418 |
| Jul-25 2024 | $0.116929 | $0.115389 | $0.126003 | $0.126003 | $59,454 | $11,112,388 |
| Jul-24 2024 | $0.127427 | $0.121385 | $0.12919 | $0.123197 | $87,448 | $12,110,081 |
| Jul-23 2024 | $0.123232 | $0.123232 | $0.127596 | $0.125378 | $54,700 | $11,711,393 |