Cap Mercado $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Optimus AI (OPTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.057023 | $0.053516 | $0.058628 | $0.053516 | $28,770 | $5,419,241 |
| Sep-16 2024 | $0.053369 | $0.052349 | $0.053793 | $0.053448 | $20,691 | $5,071,999 |
| Sep-15 2024 | $0.053775 | $0.053775 | $0.059037 | $0.058956 | $35,107 | $5,110,532 |
| Sep-14 2024 | $0.058905 | $0.054297 | $0.059665 | $0.054466 | $70,526 | $5,598,123 |
| Sep-13 2024 | $0.055909 | $0.048522 | $0.056176 | $0.048544 | $35,103 | $5,313,359 |
| Sep-12 2024 | $0.048046 | $0.048046 | $0.052757 | $0.050188 | $19,527 | $4,566,074 |
| Sep-11 2024 | $0.050105 | $0.049019 | $0.052176 | $0.052176 | $12,265 | $4,761,793 |
| Sep-10 2024 | $0.055061 | $0.047179 | $0.055061 | $0.047506 | $35,009 | $5,232,813 |
| Sep-09 2024 | $0.048267 | $0.044533 | $0.048304 | $0.04528 | $14,833 | $4,587,057 |
| Sep-08 2024 | $0.045414 | $0.044754 | $0.046804 | $0.044781 | $10,781 | $4,315,929 |
| Sep-07 2024 | $0.044547 | $0.043824 | $0.045588 | $0.043865 | $14,898 | $4,233,552 |
| Sep-06 2024 | $0.043408 | $0.043408 | $0.046665 | $0.044737 | $22,095 | $4,125,349 |
| Sep-05 2024 | $0.044742 | $0.043851 | $0.045465 | $0.044972 | $17,403 | $4,252,136 |
| Sep-04 2024 | $0.045007 | $0.042765 | $0.045927 | $0.044133 | $33,053 | $4,277,273 |
| Sep-03 2024 | $0.044605 | $0.044594 | $0.046988 | $0.046153 | $30,086 | $4,239,075 |