Cap Mercado $2.40T
-1.89%
Volume 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Moedas
28.934
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00656128 | $0.00654937 | $0.00725215 | $0.00725215 | - | - |
| Sep-28 2024 | $0.00722253 | $0.00590176 | $0.00794884 | $0.00592715 | - | - |
| Sep-27 2024 | $0.00591367 | $0.00586451 | $0.00800083 | $0.00649549 | - | - |
| Sep-26 2024 | $0.00646992 | $0.00639076 | $0.00709154 | $0.00700325 | - | - |
| Sep-25 2024 | $0.00689895 | $0.00689895 | $0.00708374 | $0.00705242 | - | - |
| Sep-24 2024 | $0.00709341 | $0.00572748 | $0.00823113 | $0.00823113 | - | - |
| Sep-23 2024 | $0.00823826 | $0.00757541 | $0.00955021 | $0.00818498 | - | - |
| Sep-22 2024 | $0.00827254 | $0.00752077 | $0.00827254 | $0.00759253 | - | - |
| Sep-21 2024 | $0.0075941 | $0.00754757 | $0.00760797 | $0.00758087 | - | - |
| Sep-20 2024 | $0.00757013 | $0.00742791 | $0.00886506 | $0.00742791 | - | - |
| Sep-19 2024 | $0.00747028 | $0.00747028 | $0.00882141 | $0.00862964 | - | - |
| Sep-18 2024 | $0.00852584 | $0.00780748 | $0.010167 | $0.00780748 | - | - |
| Sep-17 2024 | $0.0078199 | $0.00635846 | $0.00912858 | $0.00641061 | - | - |
| Sep-16 2024 | $0.00640228 | $0.00636451 | $0.0080948 | $0.00648518 | - | - |
| Sep-15 2024 | $0.00650895 | $0.00597954 | $0.008994 | $0.00780255 | - | - |