Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0030464 | $0.0030464 | $0.00311897 | $0.00309692 | - | - |
| Jun-20 2025 | $0.00309443 | $0.00209102 | $0.00418801 | $0.00209374 | - | - |
| Jun-19 2025 | $0.00209697 | $0.00208117 | $0.00210064 | $0.00209607 | - | - |
| Jun-18 2025 | $0.0020982 | $0.00208086 | $0.00210986 | $0.00209226 | - | - |
| Jun-17 2025 | $0.00209106 | $0.00207438 | $0.00215151 | $0.00213495 | - | - |
| Jun-16 2025 | $0.00215495 | $0.00210278 | $0.0031627 | $0.0031627 | - | - |
| Jun-15 2025 | $0.00316335 | $0.0031399 | $0.00317507 | $0.00316551 | - | - |
| Jun-14 2025 | $0.00316446 | $0.00210643 | $0.00316525 | $0.00211846 | - | - |
| Jun-13 2025 | $0.00211853 | $0.00206745 | $0.00211853 | $0.00209176 | - | - |
| Jun-12 2025 | $0.00211977 | $0.00211723 | $0.00217256 | $0.00217256 | - | - |
| Jun-11 2025 | $0.00217037 | $0.00216901 | $0.00220477 | $0.0021985 | - | - |
| Jun-10 2025 | $0.00219329 | $0.00217773 | $0.00220062 | $0.00220062 | - | - |
| Jun-09 2025 | $0.00219921 | $0.0021098 | $0.00220066 | $0.00211443 | - | - |
| Jun-08 2025 | $0.00211571 | $0.00210257 | $0.00212733 | $0.00211181 | - | - |
| Jun-07 2025 | $0.00209605 | $0.00208178 | $0.00209605 | $0.00208178 | - | - |