Cap Mercado $2.29T
2.96%
Volume 24h $124.64B
18.3%
BTC % 52.46%
0.55%
ETH % 13.96%
-1.64%
Moedas
28.518
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00587229 | $0.00580104 | $0.00590351 | $0.00588167 | - | - |
| Aug-18 2024 | $0.00650198 | $0.00591425 | $0.00719292 | $0.00654474 | - | - |
| Aug-17 2024 | $0.00653179 | $0.00529531 | $0.00774946 | $0.00706086 | - | - |
| Aug-16 2024 | $0.00706841 | $0.00706841 | $0.00832323 | $0.00748926 | - | - |
| Aug-15 2024 | $0.00749315 | $0.00699162 | $0.00777301 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00708024 | $0.00706419 | $0.00794033 | $0.00786084 | - | - |
| Aug-13 2024 | $0.00780514 | $0.00780514 | $0.00863768 | $0.00825418 | - | - |
| Aug-12 2024 | $0.00827172 | $0.00817203 | $0.010028 | $0.010028 | - | - |
| Aug-11 2024 | $0.010013 | $0.00963345 | $0.010951 | $0.010892 | - | - |
| Aug-10 2024 | $0.010908 | $0.00911065 | $0.010951 | $0.00916256 | - | - |
| Aug-09 2024 | $0.00906655 | $0.00839089 | $0.00979617 | $0.00979617 | - | - |
| Aug-08 2024 | $0.00973264 | $0.00826542 | $0.00973264 | $0.00826542 | - | - |
| Aug-07 2024 | $0.00831194 | $0.00817487 | $0.00860303 | $0.00837364 | - | - |
| Aug-06 2024 | $0.00845054 | $0.00829783 | $0.00907555 | $0.00829783 | - | - |
| Aug-05 2024 | $0.00820025 | $0.00820025 | $0.010026 | $0.0088099 | - | - |