Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00953167 | $0.00940923 | $0.00967266 | $0.00947193 | - | - |
| Jul-26 2024 | $0.00948596 | $0.00919754 | $0.00950257 | $0.00919754 | - | - |
| Jul-25 2024 | $0.00916814 | $0.00883663 | $0.010432 | $0.010432 | - | - |
| Jul-24 2024 | $0.01039 | $0.010383 | $0.010678 | $0.010537 | - | - |
| Jul-23 2024 | $0.010585 | $0.010536 | $0.010835 | $0.010835 | - | - |
| Jul-22 2024 | $0.010784 | $0.010144 | $0.010869 | $0.010206 | - | - |
| Jul-21 2024 | $0.010208 | $0.00992439 | $0.01022 | $0.010036 | - | - |
| Jul-20 2024 | $0.010035 | $0.00998856 | $0.010775 | $0.01004 | - | - |
| Jul-19 2024 | $0.010054 | $0.010054 | $0.010738 | $0.010188 | - | - |
| Jul-18 2024 | $0.010228 | $0.010145 | $0.011024 | $0.010881 | - | - |
| Jul-17 2024 | $0.010896 | $0.010873 | $0.011878 | $0.011688 | - | - |
| Jul-16 2024 | $0.011616 | $0.011293 | $0.012306 | $0.011535 | - | - |
| Jul-15 2024 | $0.011565 | $0.011309 | $0.012052 | $0.011465 | - | - |
| Jul-14 2024 | $0.011534 | $0.011296 | $0.01154 | $0.011299 | - | - |
| Jul-13 2024 | $0.011301 | $0.011148 | $0.01292 | $0.011529 | - | - |