Cap Mercado $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Moedas
29.379
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0062554 | $0.00621029 | $0.00642926 | $0.00632958 | - | - |
| Oct-31 2024 | $0.0063452 | $0.00630708 | $0.00651889 | $0.00650281 | - | - |
| Oct-30 2024 | $0.00653092 | $0.0064553 | $0.00653137 | $0.00651961 | - | - |
| Oct-29 2024 | $0.00653227 | $0.0063854 | $0.00712765 | $0.00698228 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676335 | $0.00698748 | $0.00679756 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668967 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665447 | $0.00672413 | $0.00666365 | - | - |
| Oct-25 2024 | $0.00660272 | $0.00660272 | $0.00684662 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00678956 | $0.00746455 | $0.00731597 | - | - |
| Oct-23 2024 | $0.00732603 | $0.00717627 | $0.00739589 | $0.00738469 | - | - |
| Oct-22 2024 | $0.00743033 | $0.00743033 | $0.00812641 | $0.00806072 | - | - |
| Oct-21 2024 | $0.00810328 | $0.00737295 | $0.00814061 | $0.00762757 | - | - |
| Oct-20 2024 | $0.00760342 | $0.00749653 | $0.00893109 | $0.00752473 | - | - |
| Oct-19 2024 | $0.00751908 | $0.00749202 | $0.00754543 | $0.00751811 | - | - |
| Oct-18 2024 | $0.00751757 | $0.00609497 | $0.00757476 | $0.00672745 | - | - |