Cap Mercado $2.33T
-2.72%
Volume 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Moedas
28.597
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optical Bitcoin (OBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00631252 | $0.00631252 | $0.0064232 | $0.0064232 | - | - |
| Aug-25 2024 | $0.00645516 | $0.00638656 | $0.00707095 | $0.00643959 | - | - |
| Aug-24 2024 | $0.00639723 | $0.00638941 | $0.00704657 | $0.00704657 | - | - |
| Aug-23 2024 | $0.0070744 | $0.0053311 | $0.0076267 | $0.0053311 | - | - |
| Aug-22 2024 | $0.00543256 | $0.00538427 | $0.00610945 | $0.00610945 | - | - |
| Aug-21 2024 | $0.00611897 | $0.00587792 | $0.00650336 | $0.00650336 | - | - |
| Aug-20 2024 | $0.00646489 | $0.00590975 | $0.00664087 | $0.00590975 | - | - |
| Aug-19 2024 | $0.00587229 | $0.00580104 | $0.00590351 | $0.00588167 | - | - |
| Aug-18 2024 | $0.00650198 | $0.00591425 | $0.00719292 | $0.00654474 | - | - |
| Aug-17 2024 | $0.00653179 | $0.00529531 | $0.00774946 | $0.00706086 | - | - |
| Aug-16 2024 | $0.00706841 | $0.00706841 | $0.00832323 | $0.00748926 | - | - |
| Aug-15 2024 | $0.00749315 | $0.00699162 | $0.00777301 | $0.00706476 | - | - |
| Aug-14 2024 | $0.00708024 | $0.00706419 | $0.00794033 | $0.00786084 | - | - |
| Aug-13 2024 | $0.00780514 | $0.00780514 | $0.00863768 | $0.00825418 | - | - |
| Aug-12 2024 | $0.00827172 | $0.00817203 | $0.010028 | $0.010028 | - | - |